6/20/2024  9:59:55 PM Chg. +0.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.10USD +0.03% 3,041
Turnover: 91,582.93
-Bid Size: - -Ask Size: - 762.27 mill.USD - 45.62
 

Time & Sales

Date Time Last Volume
6/20/2024 9:59:55 PM 30.10 27
6/20/2024 9:56:33 PM 30.05 100
6/20/2024 9:56:15 PM 30.05 50
6/20/2024 9:54:28 PM 30.03 100
6/20/2024 9:54:28 PM 30.04 100
6/20/2024 9:51:09 PM 30.01 50
6/20/2024 9:50:01 PM 30.00 33
6/20/2024 9:47:21 PM 30.03 50
6/20/2024 9:44:56 PM 29.99 100
6/20/2024 9:41:31 PM 30.04 100
6/20/2024 9:36:48 PM 30.01 20
6/20/2024 9:36:48 PM 30.01 13
6/20/2024 9:36:48 PM 30.03 10
 
  All quotes in USD