PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-04-25 10:12:46 AM | Chg. +0.09 | Volume | Bid10:15:05 AM | Ask10:15:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.72EUR | +1.11% | 9,493 Turnover: 72,762.46 |
7.70Bid Size: 1,000 | 7.73Ask Size: 1,000 | 1.79 bill.EUR | 0.65% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:12:46 AM | 7.72 | 3 |
| 2024-04-25 | 10:03:51 AM | 7.70 | 1,650 |
| 2024-04-25 | 9:59:39 AM | 7.73 | 3 |
| 2024-04-25 | 9:55:20 AM | 7.70 | 206 |
| 2024-04-25 | 9:53:28 AM | 7.70 | 827 |
| 2024-04-25 | 9:53:21 AM | 7.70 | 1,000 |
| 2024-04-25 | 9:45:15 AM | 7.66 | 200 |
| 2024-04-25 | 9:30:19 AM | 7.64 | 1 |
| 2024-04-25 | 9:29:58 AM | 7.64 | 300 |
| 2024-04-25 | 9:28:43 AM | 7.62 | 400 |
| 2024-04-25 | 9:25:10 AM | 7.62 | 500 |
| 2024-04-25 | 9:07:20 AM | 7.65 | 900 |
| 2024-04-25 | 9:07:14 AM | 7.65 | 700 |
All quotes in EUR
