ProShares UltraShort Euro/ US74347W8828 /
| 6/21/2025 12:30:00 AM | Chg. -0.19 | Volume | Bid6/21/2025 | Ask6/21/2025 | High | Low |
|---|---|---|---|---|---|---|
| 28.69USD | -0.66% | 18,555 Turnover: 328,076.81 |
28.69Bid Size: 400 | 28.80Ask Size: 100 | 28.78 | 28.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2025 | 12:30:00 AM | 28.69 | - |
| 6/20/2025 | 10:10:00 PM | 28.69 | - |
| 6/20/2025 | 10:00:00 PM | 28.69 | 209 |
| 6/20/2025 | 9:59:46 PM | 28.71 | 299 |
| 6/20/2025 | 9:59:46 PM | 28.69 | 112 |
| 6/20/2025 | 9:59:46 PM | 28.69 | 101 |
| 6/20/2025 | 9:54:47 PM | 28.67 | 100 |
| 6/20/2025 | 9:54:47 PM | 28.67 | 397 |
| 6/20/2025 | 9:41:39 PM | 28.64 | 100 |
| 6/20/2025 | 9:19:08 PM | 28.61 | 100 |
| 6/20/2025 | 9:10:45 PM | 28.61 | 341 |
| 6/20/2025 | 8:25:29 PM | 28.58 | 100 |
| 6/20/2025 | 7:48:33 PM | 28.58 | 100 |
All quotes in USD
