ProShares Ultra Yen New/ US74347W2706 /
| 2024-09-21 2:00:00 AM | Chg. -0.55 | Volume | Bid2024-09-21 | Ask2024-09-21 | High | Low |
|---|---|---|---|---|---|---|
| 24.68USD | -2.18% | 195,533 Turnover: 4.02 mill. |
24.60Bid Size: 100 | 25.65Ask Size: 200 | 24.82 | 24.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 24.68 | - |
| 2024-09-21 | 12:30:00 AM | 24.68 | - |
| 2024-09-20 | 10:10:00 PM | 24.68 | - |
| 2024-09-20 | 10:00:00 PM | 24.68 | 642 |
| 2024-09-20 | 9:59:54 PM | 24.68 | 195 |
| 2024-09-20 | 9:59:54 PM | 24.68 | 341 |
| 2024-09-20 | 9:59:47 PM | 24.68 | 100 |
| 2024-09-20 | 9:59:47 PM | 24.68 | 200 |
| 2024-09-20 | 9:59:47 PM | 24.68 | 200 |
| 2024-09-20 | 9:59:47 PM | 24.68 | 200 |
| 2024-09-20 | 9:59:47 PM | 24.68 | 200 |
| 2024-09-20 | 9:59:47 PM | 24.68 | 300 |
| 2024-09-20 | 9:59:47 PM | 24.68 | 200 |
All quotes in USD
