ProShares Ultra Yen New/ US74347W2706 /
| 6/21/2025 12:30:00 AM | Chg. -0.33 | Volume | Bid6/21/2025 | Ask6/21/2025 | High | Low |
|---|---|---|---|---|---|---|
| 22.64USD | -1.44% | 98,418 Turnover: 2.01 mill. |
22.65Bid Size: 100 | 22.80Ask Size: 200 | 22.80 | 22.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2025 | 12:30:00 AM | 22.64 | - |
| 6/20/2025 | 10:10:00 PM | 22.64 | - |
| 6/20/2025 | 10:00:00 PM | 22.64 | 177 |
| 6/20/2025 | 9:59:55 PM | 22.64 | 174 |
| 6/20/2025 | 9:59:41 PM | 22.67 | 100 |
| 6/20/2025 | 9:59:36 PM | 22.65 | 100 |
| 6/20/2025 | 9:59:27 PM | 22.65 | 100 |
| 6/20/2025 | 9:59:18 PM | 22.65 | 100 |
| 6/20/2025 | 9:59:06 PM | 22.65 | 100 |
| 6/20/2025 | 9:58:57 PM | 22.66 | 100 |
| 6/20/2025 | 9:58:48 PM | 22.66 | 100 |
| 6/20/2025 | 9:58:43 PM | 22.64 | 200 |
| 6/20/2025 | 9:58:15 PM | 22.66 | 100 |
All quotes in USD
