ProShares Ultra Euro/ US74347W8745 /
| 6/25/2025 12:30:00 AM | Chg. +0.10 | Volume | Bid6/24/2025 | Ask6/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 13.04USD | +0.75% | 18,134 Turnover: 207,176.79 |
11.80Bid Size: 200 | 13.10Ask Size: 1,000 | 13.08 | 12.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 12:30:00 AM | 13.04 | - |
| 6/24/2025 | 10:10:00 PM | 13.04 | - |
| 6/24/2025 | 10:00:00 PM | 13.04 | 147 |
| 6/24/2025 | 9:50:04 PM | 13.07 | 359 |
| 6/24/2025 | 9:46:40 PM | 13.04 | 100 |
| 6/24/2025 | 9:44:24 PM | 13.04 | 100 |
| 6/24/2025 | 9:44:24 PM | 13.04 | 100 |
| 6/24/2025 | 8:22:08 PM | 13.05 | 100 |
| 6/24/2025 | 7:35:55 PM | 13.06 | 100 |
| 6/24/2025 | 7:17:33 PM | 13.06 | 100 |
| 6/24/2025 | 7:06:41 PM | 13.05 | 100 |
| 6/24/2025 | 7:06:40 PM | 13.05 | 100 |
| 6/24/2025 | 7:06:40 PM | 13.05 | 100 |
All quotes in USD
