ProShares Ultra Euro/ US74347W8745 /
| 2024-09-27 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.13USD | +0.71% | 7,024 Turnover: 81,548.22 |
11.31Bid Size: 100 | 12.68Ask Size: 700 | 12.19 | 12.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:00:00 AM | 12.13 | - |
| 2024-09-27 | 12:30:00 AM | 12.13 | - |
| 2024-09-26 | 10:10:00 PM | 12.13 | - |
| 2024-09-26 | 9:59:45 PM | 12.13 | 680 |
| 2024-09-26 | 9:59:45 PM | 12.13 | 1,320 |
| 2024-09-26 | 9:59:45 PM | 12.13 | 2,000 |
| 2024-09-26 | 9:59:45 PM | 12.14 | 2,000 |
| 2024-09-26 | 9:33:16 PM | 12.17 | 100 |
| 2024-09-26 | 9:33:16 PM | 12.17 | 100 |
| 2024-09-26 | 7:47:32 PM | 12.16 | 110 |
| 2024-09-26 | 7:47:32 PM | 12.16 | 110 |
| 2024-09-26 | 5:47:38 PM | 12.19 | 100 |
| 2024-09-26 | 4:32:44 PM | 12.10 | 100 |
All quotes in USD
