ProShares Ultra Euro/ US74347W8745 /
| 6/21/2025 12:30:00 AM | Chg. +0.13 | Volume | Bid6/20/2025 | Ask6/20/2025 | High | Low |
|---|---|---|---|---|---|---|
| 12.83USD | +1.02% | 16,932 Turnover: 167,427.20 |
11.80Bid Size: 200 | 12.87Ask Size: 10,000 | 12.87 | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2025 | 12:30:00 AM | 12.83 | - |
| 6/20/2025 | 10:10:00 PM | 12.83 | - |
| 6/20/2025 | 10:00:00 PM | 12.83 | 112 |
| 6/20/2025 | 9:59:59 PM | 12.85 | 100 |
| 6/20/2025 | 9:59:59 PM | 12.84 | 166 |
| 6/20/2025 | 9:59:54 PM | 12.85 | 200 |
| 6/20/2025 | 9:55:00 PM | 12.81 | 100 |
| 6/20/2025 | 9:34:21 PM | 12.83 | 100 |
| 6/20/2025 | 8:30:22 PM | 12.86 | 855 |
| 6/20/2025 | 8:30:22 PM | 12.86 | 700 |
| 6/20/2025 | 8:30:22 PM | 12.85 | 700 |
| 6/20/2025 | 8:23:32 PM | 12.85 | 100 |
| 6/20/2025 | 8:10:26 PM | 12.85 | 100 |
All quotes in USD
