OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

PROGRESS-WERK OBERK. O.N./  DE0006968001  /

TradeGate
2/6/2023  4:17:56 PM Chg. -1.50 Volume Bid4:30:00 PM Ask4:30:00 PM Market Capitalization Dividend Y. P/E Ratio
31.70EUR -4.52% 384
Turnover: 12,271		 31.70Bid Size: 70 32.40Ask Size: 100 98.75 mill.EUR 0.00% 6.69
 

Time & Sales

Date Time Last Volume
2/6/2023 4:17:56 PM 31.70 30
2/6/2023 12:29:58 PM 32.00 89
2/6/2023 8:29:58 AM 32.10 150
2/6/2023 8:00:28 AM 31.80 45
2/6/2023 8:00:14 AM 31.80 70
2/3/2023 7:17:24 PM 33.20 15
2/3/2023 5:26:05 PM 32.40 35
2/3/2023 3:35:20 PM 32.30 100
2/3/2023 3:35:20 PM 32.80 33
2/3/2023 3:34:28 PM 33.20 50
2/3/2023 11:15:34 AM 33.70 10
2/3/2023 11:15:13 AM 33.70 90
2/3/2023 10:29:58 AM 34.10 147
 
  All quotes in EUR