Progress Software Corp/ US7433121008 /
| 4/26/2024 9:59:59 PM | Chg. -0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.30USD | -0.76% | 7,808 Turnover: 393,698.44 |
-Bid Size: - | -Ask Size: - | 2.18 bill.USD | 1.39% | 31.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 9:59:59 PM | 50.30 | 200 |
| 4/26/2024 | 9:59:56 PM | 50.36 | 98 |
| 4/26/2024 | 9:59:56 PM | 50.35 | 100 |
| 4/26/2024 | 9:59:55 PM | 50.36 | 26 |
| 4/26/2024 | 9:59:55 PM | 50.36 | 6 |
| 4/26/2024 | 9:59:52 PM | 50.35 | 100 |
| 4/26/2024 | 9:59:49 PM | 50.36 | 72 |
| 4/26/2024 | 9:59:48 PM | 50.36 | 30 |
| 4/26/2024 | 9:59:46 PM | 50.36 | 30 |
| 4/26/2024 | 9:59:45 PM | 50.36 | 30 |
| 4/26/2024 | 9:59:45 PM | 50.35 | 30 |
| 4/26/2024 | 9:59:10 PM | 50.33 | 100 |
| 4/26/2024 | 9:59:04 PM | 50.33 | 100 |
All quotes in USD
