Principal Healthcare Innovators/ US74255Y4098 /
| 2024-04-25 10:15:00 PM | Chg. -0.6127 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.5994USD | -1.79% | 618 Turnover: 12,732.7120 |
31.5600Bid Size: 100 | 43.9000Ask Size: 300 | 33.6609 | 33.4253 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 33.5994 | - |
| 2024-04-25 | 7:40:18 PM | 33.6609 | 130 |
| 2024-04-25 | 7:23:57 PM | 33.4300 | 100 |
| 2024-04-25 | 4:32:21 PM | 33.4253 | 150 |
| 2024-04-24 | 10:15:00 PM | 34.2121 | - |
| 2024-04-24 | 7:02:08 PM | 34.2039 | 800 |
| 2024-04-23 | 10:15:00 PM | 34.5100 | - |
| 2024-04-23 | 6:59:25 PM | 34.8050 | 300 |
| 2024-04-23 | 4:47:57 PM | 34.9002 | 126 |
| 2024-04-23 | 4:20:14 PM | 34.8550 | 500 |
| 2024-04-23 | 3:54:48 PM | 34.6300 | 100 |
| 2024-04-23 | 3:54:48 PM | 34.6300 | 100 |
| 2024-04-22 | 10:15:00 PM | 33.9276 | - |
All quotes in USD
