PRIME ALL SH. TR/ DE0007203325
PXAP| 27/05/2024 17:50:00 | Var. +32.05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,394.99XXP | +0.44% | 7,362.94 | 7,395.06 | 7,360.63 | 7,362.94 |
Dati master
| WKN: | 720332 |
|---|---|
| Ticker: | PXAP |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Xetra |
| Number of members: | 280 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 7,362.94 |
|---|---|
| Max: | 7,395.06 |
| Min: | 7,360.63 |
| Chiusura precedente: | 7,362.94 |
| Fixing dei prezzi: | 516 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| ACCENTRO | 0.448 | +14.87% |
| MISTER SPEX INH | 3.35 | +12.04% |
| YOC | 21.600 | +6.93% |
| BRANICKS GR. | 2.40 | +5.74% |
| Delticom | 3.380 | +5.63% |
| BIOFRONTERA ON KONV | 3.80 | +5.54% |
| Wacker Chemie | 106.000 | +5.00% |
| VERBIO | 21.080 | +4.88% |
| Salzgitter | 23.760 | +4.76% |
| PHARMASGP HOLDING | 23.60 | +4.42% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| ADLER GR. NPV | 0.210 | -19.23% |
| VULCAN ENERGY RES... | 2.89 | -7.67% |
| TELES ON | 1.03 | -5.50% |
| PSI SOFTWARE | 22.100 | -5.15% |
| BayWa | 31.50 | -4.55% |
| SUESS MICROTEC | 57.300 | -4.50% |
| paragon | 3.260 | -4.12% |
| INTERSHOP COMM. INH | 1.93 | -3.50% |
| BRAIN BIOTEC | 2.76 | -3.50% |
| Viscom | 4.570 | -2.97% |
Prestazione
| 1 settimana | +0.28% | ||
|---|---|---|---|
| 1 mese | +3.53% | ||
| 3 mesi | +6.57% | ||
| YTD | +11.09% | ||
| 1 anno | +15.77% | ||
| 3 anni | +15.97% | ||
| 5 anni | +49.56% | ||
| 10 anni | +94.70% |
| 1W High / 1W Low: | 7,394.99 | 7,357.55 |
|---|---|---|
| 1M High / 1M Low: | 7,430.90 | 7,055.04 |
| 6m massimo / 6m minimo: | 7,430.90 | 6,359.26 |
| High (YTD): | 15/05/2024 | 7,430.90 |
| Low (YTD): | 17/01/2024 | 6,500.08 |
| 52W High: | 15/05/2024 | 7,430.90 |
| 52W Low: | 27/10/2023 | 5,838.73 |
| Prezzo medio 1s: | 7,370.45 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 7,297.11 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 6,902.16 | |
| Volume medio 6m: | 2.41 mill. | |
| Prezzo medio 1a: | 6,581.12 | |
| Volume medio 1a: | 2.93 mill. | |
| Volatility 1M: | 8.64% | |
| Volatilità 6 mesi: | 9.40% | |
| Volatility 1Y: | 10.86% | |
| Volatility 3Y: | 16.75% |
