THERMO FISH.SCIENTIF.DL 1/ US8835561023 /
| 2024-06-07 2:30:34 PM | Chg. -3.700 | Volume | Bid2:31:34 PM | Ask2:31:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 529.300EUR | -0.69% | 205 Turnover: 108,831.500 |
529.500Bid Size: 34 | 533.400Ask Size: 34 | 203.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:30:34 PM | 529.300 | 3 |
| 2024-06-07 | 2:21:31 PM | 529.300 | 19 |
| 2024-06-07 | 1:44:48 PM | 529.400 | 10 |
| 2024-06-07 | 1:40:27 PM | 533.100 | 2 |
| 2024-06-07 | 1:29:11 PM | 529.300 | 5 |
| 2024-06-07 | 11:32:05 AM | 532.900 | 20 |
| 2024-06-07 | 11:29:58 AM | 530.400 | 34 |
| 2024-06-07 | 11:26:30 AM | 528.300 | 4 |
| 2024-06-07 | 11:09:56 AM | 533.800 | 8 |
| 2024-06-07 | 10:59:16 AM | 530.200 | 30 |
| 2024-06-07 | 10:42:20 AM | 530.600 | 10 |
| 2024-06-07 | 10:23:54 AM | 530.700 | 22 |
| 2024-06-07 | 10:16:14 AM | 530.500 | 6 |
All quotes in EUR
