Porsche AG Vz/ DE000PAG9113 /
| 2024-04-30 9:41:03 PM | Chg. -3.4800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.8200EUR | -3.99% | 5,966 Turnover: 508,667.0200 |
-Bid Size: - | -Ask Size: - | 38.13 bill.EUR | 2.76% | 14.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:41:03 PM | 83.8200 | 3 |
| 2024-04-30 | 6:48:50 PM | 83.9800 | 50 |
| 2024-04-30 | 6:08:07 PM | 83.8600 | 20 |
| 2024-04-30 | 5:08:32 PM | 84.2400 | 200 |
| 2024-04-30 | 4:58:19 PM | 84.3800 | 50 |
| 2024-04-30 | 4:51:02 PM | 84.6200 | 50 |
| 2024-04-30 | 4:23:24 PM | 85.0400 | 12 |
| 2024-04-30 | 4:18:06 PM | 85.0400 | 10 |
| 2024-04-30 | 4:05:34 PM | 84.8400 | 50 |
| 2024-04-30 | 3:45:17 PM | 84.7200 | 50 |
| 2024-04-30 | 3:34:37 PM | 84.3000 | 60 |
| 2024-04-30 | 3:33:28 PM | 84.4000 | 50 |
| 2024-04-30 | 3:32:05 PM | 84.5000 | 50 |
All quotes in EUR
