Porr Ag/ AT0000609607 /
| 2024-06-18 5:12:11 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.78EUR | 0.00% | 460 Turnover: 6,269.98 |
-Bid Size: - | -Ask Size: - | 531.23 mill.EUR | 5.42% | 6.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:12:11 PM | 13.78 | 6 |
| 2024-06-18 | 5:03:36 PM | 13.78 | 12 |
| 2024-06-18 | 2:56:11 PM | 13.72 | 66 |
| 2024-06-18 | 9:54:08 AM | 13.63 | 235 |
| 2024-06-18 | 9:08:05 AM | 13.57 | 141 |
| 2024-06-17 | 12:12:27 PM | 13.78 | 10 |
| 2024-06-14 | 4:53:58 PM | 13.55 | 34 |
| 2024-06-14 | 4:40:30 PM | 13.53 | 106 |
| 2024-06-14 | 4:28:20 PM | 13.50 | 173 |
| 2024-06-14 | 4:26:06 PM | 13.45 | 174 |
| 2024-06-14 | 4:22:09 PM | 13.47 | 73 |
| 2024-06-14 | 4:13:11 PM | 13.48 | 115 |
| 2024-06-14 | 4:13:01 PM | 13.48 | 115 |
All quotes in EUR
