PORR AG/ AT0000609607 /
| 9/18/2024 9:43:15 PM | Chg. +0.160 | Volume | Bid9/18/2024 | Ask9/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.140EUR | +1.14% | 264 Turnover: 3,755.880 |
14.020Bid Size: 89 | 14.240Ask Size: 89 | 540.45 mill.EUR | 5.33% | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:43:15 PM | 14.140 | 0 |
| 9/18/2024 | 9:13:10 PM | 14.140 | 0 |
| 9/18/2024 | 8:44:39 PM | 14.260 | 35 |
| 9/18/2024 | 8:43:13 PM | 14.140 | 0 |
| 9/18/2024 | 8:13:30 PM | 14.140 | 0 |
| 9/18/2024 | 7:43:43 PM | 14.140 | 0 |
| 9/18/2024 | 7:39:43 PM | 14.240 | 210 |
| 9/18/2024 | 7:13:47 PM | 14.120 | 0 |
| 9/18/2024 | 6:58:10 PM | 14.020 | 19 |
| 9/18/2024 | 6:43:01 PM | 14.120 | 0 |
| 9/18/2024 | 6:13:04 PM | 14.120 | 0 |
| 9/18/2024 | 5:43:00 PM | 14.120 | 0 |
| 9/18/2024 | 5:14:00 PM | 14.120 | 0 |
All quotes in EUR
