PORR AG/ AT0000609607 /
| 9/18/2024 8:28:57 PM | Chg. +0.14 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.20EUR | +1.00% | 2,406 Turnover: 34,100.88 |
14.02Bid Size: 230 | 14.20Ask Size: 454 | 540.45 mill.EUR | 5.33% | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:28:57 PM | 14.20 | 125 |
| 9/18/2024 | 8:01:32 PM | 14.20 | 220 |
| 9/18/2024 | 7:03:10 PM | 14.04 | 1 |
| 9/18/2024 | 4:57:50 PM | 14.16 | 150 |
| 9/18/2024 | 4:57:39 PM | 14.04 | 200 |
| 9/18/2024 | 4:50:06 PM | 14.16 | 1 |
| 9/18/2024 | 3:21:35 PM | 14.16 | 40 |
| 9/18/2024 | 12:51:42 PM | 14.20 | 1 |
| 9/18/2024 | 12:40:22 PM | 14.20 | 170 |
| 9/18/2024 | 12:40:13 PM | 14.18 | 460 |
| 9/18/2024 | 12:39:38 PM | 14.18 | 370 |
| 9/18/2024 | 12:38:02 PM | 14.20 | 370 |
| 9/18/2024 | 10:58:15 AM | 14.18 | 40 |
All quotes in EUR
