PORR AG/ AT0000609607 /
| 9/12/2024 2:44:10 PM | Chg. -0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.17EUR | -1.27% | 168 Turnover: 2,221.14 |
-Bid Size: - | -Ask Size: - | 503.6 mill.EUR | 5.72% | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 2:44:10 PM | 13.17 | 25 |
| 9/12/2024 | 12:12:59 PM | 13.23 | 50 |
| 9/12/2024 | 11:50:23 AM | 13.23 | 21 |
| 9/12/2024 | 10:37:43 AM | 13.23 | 71 |
| 9/12/2024 | 10:19:22 AM | 13.23 | 1 |
| 9/11/2024 | 2:36:46 PM | 13.34 | 10 |
| 9/11/2024 | 2:33:43 PM | 13.34 | 3 |
| 9/11/2024 | 1:54:03 PM | 13.40 | 87 |
| 9/11/2024 | 1:32:33 PM | 13.40 | 7 |
| 9/11/2024 | 12:41:37 PM | 13.37 | 20 |
| 9/11/2024 | 12:16:44 PM | 13.35 | 7 |
| 9/11/2024 | 12:15:03 PM | 13.35 | 138 |
| 9/11/2024 | 12:03:10 PM | 13.39 | 7 |
All quotes in EUR
