Plus500 Ltd/ IL0011284465 /
| 31/10/2024 17:35:15 | Chg. -4.00 | Volume | Bid17:35:15 | Demandez à17:35:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2,348.00GBX | -0.17% | 47,624 Chiffrre d'affaires(GBP): 1.12 Mio. |
-Bid taille: - | -Ask la taille: - | 2,358.00 | 2,332.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/10/2024 | 17:35:15 | 2,342.00 | 14 |
| 31/10/2024 | 17:29:51 | 2,348.00 | 22 |
| 31/10/2024 | 17:29:34 | 2,348.00 | 22 |
| 31/10/2024 | 17:28:59 | 2,349.00 | 22 |
| 31/10/2024 | 17:28:59 | 2,350.00 | 68 |
| 31/10/2024 | 17:27:06 | 2,351.00 | 53 |
| 31/10/2024 | 17:26:26 | 2,351.00 | 216 |
| 31/10/2024 | 17:25:37 | 2,350.00 | 130 |
| 31/10/2024 | 17:25:37 | 2,350.00 | 65 |
| 31/10/2024 | 17:24:29 | 2,350.00 | 11 |
| 31/10/2024 | 17:24:27 | 2,350.00 | 76 |
| 31/10/2024 | 17:24:24 | 2,350.00 | 45 |
| 31/10/2024 | 17:24:12 | 2,350.00 | 4 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
