Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-04-19 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 935.64USD | - | 51,937 Turnover: 48.61 mill. |
933.76Bid Size: 1 | 937.51Ask Size: 1 | 951.27 | 928.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:00 PM | 935.64 | 1 |
| 2024-04-19 | 10:58:59 PM | 935.59 | 1 |
| 2024-04-19 | 10:58:59 PM | 935.45 | 1 |
| 2024-04-19 | 10:58:57 PM | 935.40 | 1 |
| 2024-04-19 | 10:58:57 PM | 935.39 | 1 |
| 2024-04-19 | 10:58:56 PM | 935.40 | 1 |
| 2024-04-19 | 10:58:54 PM | 935.39 | 1 |
| 2024-04-19 | 10:58:54 PM | 935.40 | 1 |
| 2024-04-19 | 10:58:47 PM | 935.45 | 1 |
| 2024-04-19 | 10:58:47 PM | 935.35 | 1 |
| 2024-04-19 | 10:58:44 PM | 935.46 | 1 |
| 2024-04-19 | 10:58:44 PM | 935.45 | 1 |
| 2024-04-19 | 10:58:44 PM | 935.45 | 1 |
All quotes in USD
