Pirelli & C SpA/ IT0005278236 /
| 5/16/2024 5:35:15 PM | Chg. -0.05 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.10EUR | -0.84% | 439,812 Turnover: 1.27 mill. |
-Bid Size: - | -Ask Size: - | 6.11 bill.EUR | 3.57% | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:35:15 PM | 6.11 | 260 |
| 5/16/2024 | 5:29:45 PM | 6.10 | 1 |
| 5/16/2024 | 5:29:35 PM | 6.10 | 11 |
| 5/16/2024 | 5:29:30 PM | 6.10 | 219 |
| 5/16/2024 | 5:29:29 PM | 6.10 | 11 |
| 5/16/2024 | 5:29:16 PM | 6.10 | 1 |
| 5/16/2024 | 5:28:16 PM | 6.10 | 331 |
| 5/16/2024 | 5:27:47 PM | 6.10 | 171 |
| 5/16/2024 | 5:27:44 PM | 6.10 | 3 |
| 5/16/2024 | 5:27:16 PM | 6.10 | 373 |
| 5/16/2024 | 5:27:15 PM | 6.10 | 182 |
| 5/16/2024 | 5:27:14 PM | 6.10 | 414 |
| 5/16/2024 | 5:27:13 PM | 6.10 | 1,710 |
All quotes in EUR
