PIMCO Short Term Municipal Bond A.../ US72201R8741 /
| 2024-04-26 2:00:00 AM | Chg. -0.06 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 49.68USD | -0.13% | 43,002 Turnover: 2.07 mill. |
44.92Bid Size: 200 | 54.46Ask Size: 200 | 49.74 | 49.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 49.68 | - |
| 2024-04-26 | 12:30:00 AM | 49.68 | - |
| 2024-04-25 | 10:10:00 PM | 49.68 | - |
| 2024-04-25 | 9:59:51 PM | 49.68 | 513 |
| 2024-04-25 | 9:59:51 PM | 49.68 | 200 |
| 2024-04-25 | 9:59:30 PM | 49.71 | 100 |
| 2024-04-25 | 9:43:27 PM | 49.70 | 1,008 |
| 2024-04-25 | 9:43:26 PM | 49.68 | 108 |
| 2024-04-25 | 9:34:59 PM | 49.69 | 403 |
| 2024-04-25 | 9:34:28 PM | 49.68 | 646 |
| 2024-04-25 | 9:34:28 PM | 49.69 | 400 |
| 2024-04-25 | 9:34:28 PM | 49.69 | 255 |
| 2024-04-25 | 9:12:54 PM | 49.70 | 107 |
All quotes in USD
