PIMCO Intermediate Municipal Bond.../ US72201R8667 /
| 2024-04-26 2:00:00 AM | Chg. -0.14 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 51.75USD | -0.27% | 140,381 Turnover: 6.82 mill. |
48.87Bid Size: 100 | 54.67Ask Size: 100 | 51.82 | 51.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 51.75 | - |
| 2024-04-26 | 12:30:00 AM | 51.75 | - |
| 2024-04-25 | 10:10:00 PM | 51.75 | - |
| 2024-04-25 | 10:00:00 PM | 51.75 | 434 |
| 2024-04-25 | 9:59:59 PM | 51.77 | 100 |
| 2024-04-25 | 9:59:59 PM | 51.77 | 100 |
| 2024-04-25 | 9:59:59 PM | 51.77 | 100 |
| 2024-04-25 | 9:59:59 PM | 51.77 | 100 |
| 2024-04-25 | 9:59:58 PM | 51.77 | 100 |
| 2024-04-25 | 9:59:58 PM | 51.77 | 100 |
| 2024-04-25 | 9:59:56 PM | 51.77 | 100 |
| 2024-04-25 | 9:59:56 PM | 51.77 | 100 |
| 2024-04-25 | 9:59:54 PM | 51.77 | 100 |
All quotes in USD
