PERSIMMON PLC LS-,10/ GB0006825383 /
| 2024-05-09 9:30:10 AM | Chg. -0.20 | Volume | Bid1:10:21 PM | Ask1:10:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.32EUR | -1.21% | 2 Turnover: 32.64 |
16.52Bid Size: 400 | 16.78Ask Size: 400 | 5.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:30:10 AM | 16.32 | 2 |
| 2024-05-07 | 4:39:11 PM | 16.52 | 30 |
| 2024-05-07 | 2:38:34 PM | 16.53 | 300 |
| 2024-05-07 | 12:58:32 PM | 16.45 | 10 |
| 2024-05-07 | 10:09:36 AM | 16.37 | 19 |
| 2024-05-06 | 1:53:04 PM | 15.99 | 70 |
| 2024-05-06 | 12:09:02 PM | 16.22 | 3 |
| 2024-05-06 | 9:46:44 AM | 15.90 | 110 |
| 2024-05-06 | 9:41:42 AM | 15.91 | 22 |
| 2024-05-06 | 9:40:10 AM | 15.91 | 70 |
All quotes in EUR
