Pentair Inc/ IE00BLS09M33 /
| 2024-07-26 10:10:00 PM | Chg. +2.39 | Volume | Bid1:43:25 AM | Ask1:43:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.50USD | +2.78% | 1.74 mill. Turnover: 105.02 mill. |
87.91Bid Size: 100 | 89.07Ask Size: 100 | 14.64 bill.USD | 0.99% | 23.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 88.50 | - |
| 2024-07-26 | 10:00:01 PM | 88.50 | 222,075 |
| 2024-07-26 | 9:59:59 PM | 88.50 | 134 |
| 2024-07-26 | 9:59:59 PM | 88.49 | 102 |
| 2024-07-26 | 9:59:58 PM | 88.47 | 100 |
| 2024-07-26 | 9:59:58 PM | 88.47 | 325 |
| 2024-07-26 | 9:59:58 PM | 88.47 | 161 |
| 2024-07-26 | 9:59:57 PM | 88.48 | 400 |
| 2024-07-26 | 9:59:57 PM | 88.49 | 100 |
| 2024-07-26 | 9:59:56 PM | 88.47 | 319 |
| 2024-07-26 | 9:59:56 PM | 88.48 | 151 |
| 2024-07-26 | 9:59:56 PM | 88.49 | 100 |
| 2024-07-26 | 9:59:55 PM | 88.52 | 100 |
All quotes in USD
