4/12/2024  10:10:00 PM Chg. -0.68 Volume Bid1:40:42 AM Ask1:40:42 AM Market Capitalization Dividend Y. P/E Ratio
81.10USD -0.83% 1.46 mill.
Turnover: 58.93 mill.
80.43Bid Size: 100 81.57Ask Size: 100 13.41 bill.USD 1.09% 21.51
 

Time & Sales

Date Time Last Volume
4/12/2024 10:10:00 PM 81.10 -
4/12/2024 10:00:01 PM 81.10 199,665
4/12/2024 9:59:59 PM 81.10 700
4/12/2024 9:59:59 PM 81.10 1,000
4/12/2024 9:59:59 PM 81.11 100
4/12/2024 9:59:59 PM 81.11 100
4/12/2024 9:59:59 PM 81.10 100
4/12/2024 9:59:59 PM 81.10 100
4/12/2024 9:59:58 PM 81.09 200
4/12/2024 9:59:58 PM 81.09 100
4/12/2024 9:59:58 PM 81.08 173
4/12/2024 9:59:58 PM 81.08 189
4/12/2024 9:59:58 PM 81.08 100
 
  All quotes in USD