Pennon Group PLC/ GB00BNNTLN49 /
| 2024-09-26 5:29:20 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 599.00GBX | +0.08% | 173,419 Turnover(GBP): 1.03 mill. |
-Bid Size: - | -Ask Size: - | 1.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:20 PM | 599.00 | 25 |
| 2024-09-26 | 5:29:16 PM | 599.00 | 26 |
| 2024-09-26 | 5:29:16 PM | 599.00 | 9 |
| 2024-09-26 | 5:29:16 PM | 599.00 | 24 |
| 2024-09-26 | 5:29:16 PM | 599.50 | 35 |
| 2024-09-26 | 5:29:16 PM | 599.00 | 23 |
| 2024-09-26 | 5:29:16 PM | 599.00 | 23 |
| 2024-09-26 | 5:29:14 PM | 599.50 | 23 |
| 2024-09-26 | 5:29:11 PM | 599.50 | 137 |
| 2024-09-26 | 5:29:11 PM | 599.50 | 207 |
| 2024-09-26 | 5:29:11 PM | 599.50 | 179 |
| 2024-09-26 | 5:29:11 PM | 599.50 | 22 |
| 2024-09-26 | 5:29:11 PM | 599.50 | 21 |
All quotes in GBX
