PENNON GROUP PLC/ GB00BNNTLN49 /
| 2024-06-17 4:27:57 PM | Chg. -11.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 595.50GBX | -1.81% | 10,814 Turnover(GBP): 64,984.9025 |
-Bid Size: - | -Ask Size: - | 1.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:27:57 PM | 595.50 | 112 |
| 2024-06-17 | 4:27:50 PM | 596.50 | 2 |
| 2024-06-17 | 4:27:14 PM | 596.00 | 85 |
| 2024-06-17 | 4:26:28 PM | 595.50 | 100 |
| 2024-06-17 | 4:19:50 PM | 595.25 | 209 |
| 2024-06-17 | 4:19:34 PM | 595.00 | 26 |
| 2024-06-17 | 4:18:57 PM | 595.50 | 55 |
| 2024-06-17 | 4:18:57 PM | 595.50 | 2 |
| 2024-06-17 | 4:18:57 PM | 595.50 | 26 |
| 2024-06-17 | 4:16:32 PM | 597.00 | 25 |
| 2024-06-17 | 4:16:32 PM | 597.00 | 89 |
| 2024-06-17 | 4:12:38 PM | 598.00 | 30 |
| 2024-06-17 | 4:10:40 PM | 597.50 | 249 |
All quotes in GBX
