Pennon Group PLC ORD 61 1/20P/ GB00BNNTLN49 /
| 2024-06-25 2:38:45 PM | Chg. -1.3230 | Volume | Bid2:45:33 PM | Ask2:45:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 604.1770GBX | -0.22% | 46,068 Turnover(GBP): 279,379.4993 |
603.5000Bid Size: 277 | 605.0000Ask Size: 1,269 | 1.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:38:45 PM | 604.1770 | 210 |
| 2024-06-25 | 2:30:30 PM | 604.5000 | 1 |
| 2024-06-25 | 2:26:16 PM | 605.5000 | 564 |
| 2024-06-25 | 2:18:28 PM | 604.5000 | 4 |
| 2024-06-25 | 2:18:28 PM | 604.5000 | 1 |
| 2024-06-25 | 2:12:51 PM | 604.5000 | 1 |
| 2024-06-25 | 2:08:40 PM | 605.5000 | 0 |
| 2024-06-25 | 1:59:51 PM | 605.5000 | 2 |
| 2024-06-25 | 1:41:20 PM | 604.7500 | 25,679 |
| 2024-06-25 | 1:41:20 PM | 604.5990 | 25,679 |
| 2024-06-25 | 1:27:47 PM | 604.0000 | 4 |
| 2024-06-25 | 1:17:35 PM | 603.0000 | 0 |
| 2024-06-25 | 1:17:35 PM | 603.0000 | 0 |
All quotes in GBX
