PENNON GROUP NEW LS-,6105/ GB00BNNTLN49 /
| 2024-09-25 7:32:07 PM | Chg. 0.000 | Volume | Bid7:32:12 PM | Ask7:32:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.155EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:32:07 PM | 7.155 | 0 |
| 2024-09-25 | 4:31:45 PM | 7.170 | 0 |
| 2024-09-25 | 12:31:35 PM | 7.170 | 0 |
| 2024-09-25 | 9:32:11 AM | 7.170 | 0 |
| 2024-09-25 | 8:11:38 AM | 7.175 | 0 |
| 2024-09-24 | 7:31:49 PM | 7.155 | 0 |
| 2024-09-24 | 4:31:41 PM | 7.175 | 0 |
| 2024-09-24 | 12:31:46 PM | 7.205 | 0 |
| 2024-09-24 | 9:31:37 AM | 7.195 | 0 |
| 2024-09-24 | 8:11:29 AM | 7.290 | 0 |
| 2024-09-23 | 7:32:02 PM | 7.210 | 0 |
| 2024-09-23 | 4:31:34 PM | 7.215 | 0 |
| 2024-09-23 | 12:31:41 PM | 7.215 | 0 |
All quotes in EUR
