PAYCHEX INC. DL-,01/ US7043261079 /
2024-03-28 8:44:08 PM | Chg. +1.600 | Volume | Bid8:48:04 PM | Ask8:48:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
113.700EUR | +1.43% | 68 Turnover: 7,689.300 |
113.800Bid Size: 133 | 113.900Ask Size: 133 | 40.79 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:44:08 PM | 113.700 | 0 |
2024-03-28 | 8:13:35 PM | 113.600 | 0 |
2024-03-28 | 7:43:26 PM | 113.400 | 0 |
2024-03-28 | 7:13:58 PM | 113.400 | 0 |
2024-03-28 | 6:43:01 PM | 113.300 | 0 |
2024-03-28 | 5:43:18 PM | 113.300 | 0 |
2024-03-28 | 5:13:20 PM | 113.300 | 0 |
2024-03-28 | 4:43:27 PM | 113.200 | 0 |
2024-03-28 | 4:36:59 PM | 113.200 | 45 |
2024-03-28 | 4:32:56 PM | 113.100 | 5 |
2024-03-28 | 4:14:03 PM | 113.000 | 0 |
2024-03-28 | 3:44:20 PM | 113.000 | 0 |
2024-03-28 | 3:13:54 PM | 113.100 | 0 |
All quotes in EUR