Novagold Resources Inc/ CA66987E2069 /
| 6/18/2025 10:10:00 PM | Chg. -0.0300 | Volume | Bid10:15:01 PM | Ask10:15:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3600USD | -0.68% | 2.52 mill. Turnover: 10.51 mill. |
4.3100Bid Size: 1,000 | 4.4100Ask Size: 700 | 1.46 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 10:10:00 PM | 4.3600 | - |
| 6/18/2025 | 10:00:00 PM | 4.3100 | 266 |
| 6/18/2025 | 10:00:00 PM | 4.3600 | 111,269 |
| 6/18/2025 | 9:59:59 PM | 4.3500 | 2,846 |
| 6/18/2025 | 9:59:59 PM | 4.3500 | 1,100 |
| 6/18/2025 | 9:59:59 PM | 4.3500 | 200 |
| 6/18/2025 | 9:59:59 PM | 4.3550 | 454 |
| 6/18/2025 | 9:59:59 PM | 4.3550 | 800 |
| 6/18/2025 | 9:59:59 PM | 4.3600 | 100 |
| 6/18/2025 | 9:59:58 PM | 4.3550 | 100 |
| 6/18/2025 | 9:59:58 PM | 4.3550 | 100 |
| 6/18/2025 | 9:59:58 PM | 4.3550 | 272 |
| 6/18/2025 | 9:59:58 PM | 4.3550 | 100 |
All quotes in USD
