Palo Alto Networks Inc/ US6974351057 /
| 2024-07-26 9:59:57 PM | Chg. +6.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.87USD | +2.12% | 50,311 Turnover: 16.4 mill. |
-Bid Size: - | -Ask Size: - | 105.82 bill.USD | - | 225.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 326.87 | 16 |
| 2024-07-26 | 9:59:57 PM | 326.84 | 1 |
| 2024-07-26 | 9:59:56 PM | 326.90 | 76 |
| 2024-07-26 | 9:59:55 PM | 326.97 | 30 |
| 2024-07-26 | 9:59:54 PM | 326.95 | 41 |
| 2024-07-26 | 9:59:52 PM | 326.93 | 8 |
| 2024-07-26 | 9:59:50 PM | 326.87 | 13 |
| 2024-07-26 | 9:59:49 PM | 326.82 | 75 |
| 2024-07-26 | 9:59:49 PM | 326.82 | 25 |
| 2024-07-26 | 9:59:49 PM | 326.82 | 8 |
| 2024-07-26 | 9:59:49 PM | 326.83 | 78 |
| 2024-07-26 | 9:59:48 PM | 326.82 | 8 |
| 2024-07-26 | 9:59:48 PM | 326.81 | 100 |
All quotes in USD
