Palo Alto Networks Inc/ US6974351057 /
| 4/22/2025 6:11:49 PM | Chg. +4.87 | Volume | Bid6:12:03 PM | Ask6:12:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.80USD | +3.05% | 34,932 Turnover: 5.68 mill. |
151.00Bid Size: 192 | 164.87Ask Size: 100 | 107.98 bill.USD | - | 40.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2025 | 6:11:49 PM | 164.80 | 1 |
| 4/22/2025 | 6:11:34 PM | 164.71 | 100 |
| 4/22/2025 | 6:11:07 PM | 164.62 | 1 |
| 4/22/2025 | 6:10:00 PM | 164.70 | 100 |
| 4/22/2025 | 6:10:00 PM | 164.70 | 5 |
| 4/22/2025 | 6:10:00 PM | 164.70 | 1 |
| 4/22/2025 | 6:10:00 PM | 164.70 | 1 |
| 4/22/2025 | 6:09:58 PM | 164.63 | 1 |
| 4/22/2025 | 6:09:42 PM | 164.55 | 20 |
| 4/22/2025 | 6:09:42 PM | 164.55 | 4 |
| 4/22/2025 | 6:09:42 PM | 164.55 | 20 |
| 4/22/2025 | 6:09:36 PM | 164.49 | 1 |
| 4/22/2025 | 6:09:28 PM | 164.52 | 100 |
All quotes in USD
