5/24/2024  9:59:55 PM Chg. +10.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
321.64USD +3.24% 89,046
Turnover: 28.48 mill.
-Bid Size: - -Ask Size: - 104.13 bill.USD - 221.79
 

Time & Sales

Date Time Last Volume
5/24/2024 9:59:55 PM 321.64 3
5/24/2024 9:59:55 PM 321.65 5
5/24/2024 9:59:49 PM 321.56 5
5/24/2024 9:59:49 PM 321.56 34
5/24/2024 9:59:49 PM 321.56 5
5/24/2024 9:59:49 PM 321.61 8
5/24/2024 9:59:48 PM 321.71 100
5/24/2024 9:59:48 PM 321.68 90
5/24/2024 9:59:48 PM 321.68 4
5/24/2024 9:59:48 PM 321.68 6
5/24/2024 9:59:45 PM 321.73 25
5/24/2024 9:59:44 PM 321.75 11
5/24/2024 9:59:44 PM 321.65 32
 
  All quotes in USD