Oxford Biomedica PLC ORD 50P/ GB00BDFBVT43 /
| 2024-05-01 5:38:32 PM | Chg. +10.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.0000GBX | +3.80% | 487,931 Turnover(GBP): 1.34 mill. |
210.0000Bid Size: 3,000 | 330.0000Ask Size: 300 | 229.34 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:38:32 PM | 286.8310 | 10,232 |
| 2024-05-01 | 5:35:12 PM | 287.0000 | 18,260 |
| 2024-05-01 | 5:29:55 PM | 289.0000 | 318 |
| 2024-05-01 | 5:29:55 PM | 289.0000 | 104 |
| 2024-05-01 | 5:29:55 PM | 288.5000 | 6 |
| 2024-05-01 | 5:29:55 PM | 288.5000 | 160 |
| 2024-05-01 | 5:29:39 PM | 287.5670 | 8,000 |
| 2024-05-01 | 5:29:08 PM | 287.0000 | 832 |
| 2024-05-01 | 5:29:08 PM | 287.0000 | 120 |
| 2024-05-01 | 5:29:06 PM | 287.0000 | 776 |
| 2024-05-01 | 5:29:00 PM | 287.0000 | 473 |
| 2024-05-01 | 5:28:41 PM | 287.4200 | 2,000 |
| 2024-05-01 | 5:28:16 PM | 287.5000 | 229 |
All quotes in GBX
