7/12/2024  9:59:50 PM Chg. +1.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
143.55USD +0.83% 3,734
Turnover: 538,201.37
-Bid Size: - -Ask Size: - 2.41 bill.USD - 26.30
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:50 PM 143.55 100
7/12/2024 9:59:18 PM 143.33 7
7/12/2024 9:59:14 PM 143.33 2
7/12/2024 9:59:02 PM 143.34 5
7/12/2024 9:58:46 PM 143.34 21
7/12/2024 9:58:43 PM 143.34 5
7/12/2024 9:58:19 PM 143.34 5
7/12/2024 9:58:14 PM 143.41 2
7/12/2024 9:57:42 PM 143.26 1
7/12/2024 9:57:36 PM 143.26 1
7/12/2024 9:57:28 PM 143.27 1
7/12/2024 9:57:25 PM 143.27 1
7/12/2024 9:57:17 PM 143.27 1
 
  All quotes in USD