6/12/2024  9:59:04 PM Chg. +3.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
139.49USD +2.21% 3,282
Turnover: 458,776
-Bid Size: - -Ask Size: - 2.38 bill.USD - 25.59
 

Time & Sales

Date Time Last Volume
6/12/2024 9:59:04 PM 139.49 38
6/12/2024 9:57:58 PM 139.39 2
6/12/2024 9:57:58 PM 139.39 4
6/12/2024 9:57:58 PM 139.39 100
6/12/2024 9:57:50 PM 139.35 4
6/12/2024 9:57:30 PM 139.31 10
6/12/2024 9:57:19 PM 139.27 7
6/12/2024 9:56:15 PM 139.14 100
6/12/2024 9:56:13 PM 139.37 8
6/12/2024 9:54:48 PM 139.10 5
6/12/2024 9:52:14 PM 139.08 8
6/12/2024 9:52:13 PM 139.08 2
6/12/2024 9:50:10 PM 138.97 8
 
  All quotes in USD