OSI Systems/ US6710441055 /
| 2024-07-26 9:59:55 PM | Chg. +2.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.36USD | +1.96% | 2,132 Turnover: 319,020.26 |
-Bid Size: - | -Ask Size: - | 2.56 bill.USD | - | 27.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 150.36 | 1 |
| 2024-07-26 | 9:58:09 PM | 150.29 | 1 |
| 2024-07-26 | 9:57:47 PM | 150.27 | 2 |
| 2024-07-26 | 9:57:41 PM | 149.99 | 100 |
| 2024-07-26 | 9:57:20 PM | 149.95 | 50 |
| 2024-07-26 | 9:57:20 PM | 149.95 | 50 |
| 2024-07-26 | 9:57:08 PM | 149.93 | 100 |
| 2024-07-26 | 9:56:03 PM | 150.09 | 11 |
| 2024-07-26 | 9:56:02 PM | 150.07 | 12 |
| 2024-07-26 | 9:51:23 PM | 150.23 | 50 |
| 2024-07-26 | 9:50:42 PM | 150.19 | 1 |
| 2024-07-26 | 9:50:31 PM | 150.34 | 2 |
| 2024-07-26 | 9:50:19 PM | 150.44 | 2 |
All quotes in USD
