5/24/2024  9:59:59 PM Chg. -0.01 Volume Bid10:12:02 PM Ask10:12:02 PM High Low
0.73CAD -1.35% 178,000
Turnover: 131,715
0.72Bid Size: 14,500 0.77Ask Size: 5,000 0.75 0.73
 

Time & Sales

Date Time Last Volume
5/24/2024 9:59:59 PM 0.73 1,000
5/24/2024 9:59:59 PM 0.74 2,000
5/24/2024 9:59:47 PM 0.74 500
5/24/2024 9:59:47 PM 0.74 1,000
5/24/2024 9:59:00 PM 0.74 500
5/24/2024 9:59:00 PM 0.74 1,000
5/24/2024 9:59:00 PM 0.74 5,500
5/24/2024 9:59:00 PM 0.74 500
5/24/2024 9:59:00 PM 0.74 3,500
5/24/2024 9:06:23 PM 0.74 2,000
5/24/2024 9:04:43 PM 0.74 500
5/24/2024 9:04:43 PM 0.74 1,000
5/24/2024 9:04:43 PM 0.74 3,500
 
  All quotes in CAD