7/22/2024  5:10:01 PM Chg. +0.03 Volume Bid8:01:34 PM Ask8:01:34 PM High Low
0.78CAD +4.00% 94,278
Turnover: 74,765
0.76Bid Size: 500 0.78Ask Size: 1,000 0.84 0.75
 

Time & Sales

Date Time Last Volume
7/22/2024 5:10:01 PM 0.78 500
7/22/2024 5:06:51 PM 0.79 500
7/22/2024 5:06:50 PM 0.79 500
7/22/2024 5:06:50 PM 0.79 500
7/22/2024 5:06:50 PM 0.79 500
7/22/2024 5:05:14 PM 0.80 500
7/22/2024 5:05:12 PM 0.80 500
7/22/2024 5:05:12 PM 0.81 500
7/22/2024 5:05:10 PM 0.81 500
7/22/2024 5:05:10 PM 0.81 1,000
7/22/2024 5:05:10 PM 0.81 500
7/22/2024 5:05:10 PM 0.84 5,000
7/22/2024 5:05:10 PM 0.84 10,000
 
  All quotes in CAD