OREZONE GOLD CORPORATION/ CA68616T1093 /
| 2024-07-26 9:25:26 PM | Chg. -0.03 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.74CAD | -3.90% | 19,470 Turnover: 14,100 |
0.74Bid Size: 9,500 | 0.76Ask Size: 3,000 | 0.75 | 0.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:25:26 PM | 0.74 | 500 |
| 2024-07-26 | 9:25:26 PM | 0.74 | 2,500 |
| 2024-07-26 | 9:25:26 PM | 0.74 | 3,000 |
| 2024-07-26 | 7:56:48 PM | 0.74 | 3,000 |
| 2024-07-26 | 7:38:27 PM | 0.73 | 1,000 |
| 2024-07-26 | 7:38:27 PM | 0.74 | 500 |
| 2024-07-26 | 7:38:27 PM | 0.74 | 1,500 |
| 2024-07-26 | 7:38:27 PM | 0.74 | 1,000 |
| 2024-07-26 | 7:38:27 PM | 0.75 | 5,000 |
| 2024-07-26 | 3:30:00 PM | 0.74 | 1,000 |
| 2024-07-25 | 10:00:00 PM | 0.77 | 47 |
| 2024-07-25 | 10:00:00 PM | 0.77 | 500 |
| 2024-07-25 | 9:59:30 PM | 0.75 | 500 |
All quotes in CAD
