OverviewChartNews

Orange Juice (OJ July 2025)/  XC0005998148  /  ICE US

6/20/2025 12:00:00 AM Chg. -4.55 Open High Low Previous Close
234.00USX -1.91% 236.55 238.55 227.95 238.55
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2025

Quote data

Open: 236.55
High: 238.55
Low: 227.95
Previous Close: 238.55
Trades: -
Settlement Price(6/20/2025): 233.20
Change Settlement: +0.34%(+0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 7/25 234.00 6/20/2025 -1.91% - - 2,632
F OJ 9/25 235.30 6/20/2025 -0.97% - - 5,404
F OJ 11/25 234.75 6/20/2025 -1.07% - - 1,176
F OJ 1/26 234.75 6/20/2025 -2.19% - - 619
F OJ 3/26 235.70 6/20/2025 -5.19% - - 95
F OJ 5/26 270.35 6/10/2025 +0.39% - - 46
F OJ 7/26 269.00 6/6/2025 +31.22% - - 2
F OJ 9/26 - - - - - -
F OJ 5/27 - - - - - -
F OJ 11/27 - - - - - -
F OJ 1/28 - - - - - -
F OJ 5/28 - - - - - -

Performance

1 Week
  -15.51%
1 Month
  -19.09%
3 Months
  -13.33%
YTD
  -48.81%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 259.20 234.00
1M High / 1M Low: 289.20 234.00
6M High / 6M Low: 481.85 208.50
High (YTD): 1/8/2025 481.85
Low (YTD): 4/7/2025 208.50
52W High: - -
52W Low: - -
Avg. price 1W:   245.51
Avg. volume 1W:   964.75
Avg. price 1M:   272.92
Avg. volume 1M:   807.55
Avg. price 6M:   321.49
Avg. volume 6M:   466.26
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   39.27%
Volatility 6M:   54.81%
Volatility 1Y:   -
Volatility 3Y:   -