Orange Juice (OJ July 2024)/ XC0005998148 / ICE US
OJ| 5/24/2024 12:00:00 AM | Chg. +8.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 476.50USX | +1.78% | 468.20 | 476.50 | 466.50 | 468.15 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 468.20 |
|---|---|
| High: | 476.50 |
| Low: | 466.50 |
| Previous Close: | 468.15 |
| Trades: | - |
| Settlement Price(5/24/2024): | 476.50 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 7/24 | 476.50 | 5/24/2024 | +1.78% | - | - | 8,538 | |
| F OJ 9/24 | 456.75 | 5/24/2024 | +1.76% | - | - | 1,849 | |
| F OJ 11/24 | 443.00 | 5/24/2024 | +0.91% | - | - | 423 | |
| F OJ 1/25 | 428.45 | 5/24/2024 | +0.93% | - | - | 50 | |
| F OJ 3/25 | 410.00 | 5/21/2024 | +1.23% | - | - | 6 | |
| F OJ 7/25 | - | - | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 10/31/2023 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - |
Performance
| 1 Week | +6.37% | ||
|---|---|---|---|
| 1 Month | +27.61% | ||
| 3 Months | +27.71% | ||
| YTD | +52.38% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 476.50 | 447.25 |
|---|---|---|
| 1M High / 1M Low: | 476.50 | 362.55 |
| 6M High / 6M Low: | 476.50 | 291.65 |
| High (YTD): | 5/24/2024 | 476.50 |
| Low (YTD): | 1/17/2024 | 291.65 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 462.06 | |
| Avg. volume 1W: | 848.80 | |
| Avg. price 1M: | 409.77 | |
| Avg. volume 1M: | 868.75 | |
| Avg. price 6M: | 358.42 | |
| Avg. volume 6M: | 312.40 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.37% | |
| Volatility 6M: | 35.61% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
