Orange Juice (OJ July 2024)/ XC0005998148 / ICE US
OJ| 2024-05-20 12:00:00 AM | Chg. -0.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 447.25USX | -0.16% | 447.90 | 453.25 | 440.80 | 447.95 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 447.90 |
|---|---|
| High: | 453.25 |
| Low: | 440.80 |
| Previous Close: | 447.95 |
| Trades: | - |
| Settlement Price(2024-05-20): | 445.95 |
| Change Settlement: | +0.29%(+1.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 7/24 | 447.25 | 2024-05-20 | -0.16% | - | - | 8,152 | |
| F OJ 9/24 | 432.50 | 2024-05-20 | +0.87% | - | - | 1,611 | |
| F OJ 11/24 | 423.70 | 2024-05-20 | +1.40% | - | - | 363 | |
| F OJ 1/25 | 416.90 | 2024-05-20 | +2.82% | - | - | 51 | |
| F OJ 3/25 | 405.00 | 2024-05-20 | +4.09% | - | - | 4 | |
| F OJ 7/25 | - | - | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 2023-10-31 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - |
Performance
| 1 Week | +5.43% | ||
|---|---|---|---|
| 1 Month | +22.96% | ||
| 3 Months | +24.06% | ||
| YTD | +43.03% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 447.95 | 424.20 |
|---|---|---|
| 1M High / 1M Low: | 447.95 | 359.75 |
| 6M High / 6M Low: | 447.95 | 291.65 |
| High (YTD): | 2024-05-17 | 447.95 |
| Low (YTD): | 2024-01-17 | 291.65 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 437.29 | |
| Avg. volume 1W: | 1,093 | |
| Avg. price 1M: | 389.83 | |
| Avg. volume 1M: | 951.15 | |
| Avg. price 6M: | 355.32 | |
| Avg. volume 6M: | 287.50 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.17% | |
| Volatility 6M: | 35.43% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
