Orange Juice (OJ May 2025)/ XC0005998148 / ICE US
OJ| 3/25/2025 12:00:00 AM | Chg. +0.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 272.15USX | +0.15% | 268.50 | 274.00 | 259.75 | 271.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 268.50 |
|---|---|
| High: | 274.00 |
| Low: | 259.75 |
| Previous Close: | 271.75 |
| Trades: | - |
| Settlement Price(3/25/2025): | 264.85 |
| Change Settlement: | +2.76%(+7.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 5/25 | 272.15 | 3/25/2025 | +0.15% | - | - | 6,493 | |
| F OJ 7/25 | 269.00 | 3/25/2025 | +2.46% | - | - | 1,497 | |
| F OJ 9/25 | 255.95 | 3/25/2025 | -2.68% | - | - | 1,495 | |
| F OJ 11/25 | 255.00 | 3/25/2025 | -1.92% | - | - | 452 | |
| F OJ 1/26 | 256.95 | 3/25/2025 | -0.41% | - | - | 217 | |
| F OJ 3/26 | 266.60 | 3/13/2025 | -10.79% | - | - | 4 | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - | |
| F OJ 11/27 | - | - | - | - | - | - | |
| F OJ 1/28 | - | - | - | - | - | - |
Performance
| 1 Week | +3.36% | ||
|---|---|---|---|
| 1 Month | -8.80% | ||
| 3 Months | -43.65% | ||
| YTD | -42.77% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 272.55 | 263.30 |
|---|---|---|
| 1M High / 1M Low: | 313.45 | 243.90 |
| 6M High / 6M Low: | 522.00 | 243.90 |
| High (YTD): | 1/8/2025 | 490.85 |
| Low (YTD): | 3/18/2025 | 243.90 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 270.16 | |
| Avg. volume 1W: | 943.20 | |
| Avg. price 1M: | 280.55 | |
| Avg. volume 1M: | 977.65 | |
| Avg. price 6M: | 417.70 | |
| Avg. volume 6M: | 480.29 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 56.43% | |
| Volatility 6M: | 34.46% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
