OverviewChartNews

Orange Juice (OJ November 2024)/  XC0005998148  /  ICE US

6/13/2024 12:00:00 AM Chg. -9.25 Open High Low Previous Close
407.75USX -2.22% 417.00 417.85 400.50 417.00
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 417.00
High: 417.85
Low: 400.50
Previous Close: 417.00
Trades: -
Settlement Price(6/13/2024): 405.55
Change Settlement: +0.54%(+2.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 7/24 412.60 6/13/2024 -1.81% - - 5,717
F OJ 9/24 409.55 6/13/2024 -1.65% - - 4,173
F OJ 11/24 407.75 6/13/2024 -2.22% - - 595
F OJ 1/25 396.00 6/13/2024 -4.35% - - 92
F OJ 3/25 388.85 6/13/2024 -3.67% - - 25
F OJ 5/25 408.00 5/28/2024 - - - -
F OJ 7/25 - - - - - -
F OJ 9/25 - - - - - -
F OJ 11/25 - - - - - -
F OJ 1/26 280.50 10/31/2023 - - - -
F OJ 9/26 - - - - - -
F OJ 5/27 - - - - - -

Performance

1 Week
  -1.74%
1 Month
  -0.78%
3 Months  
+14.99%
YTD  
+31.98%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 419.70 403.00
1M High / 1M Low: 447.00 403.00
6M High / 6M Low: 447.00 297.55
High (YTD): 5/28/2024 447.00
Low (YTD): 1/10/2024 297.55
52W High: - -
52W Low: - -
Avg. price 1W:   412.48
Avg. volume 1W:   87
Avg. price 1M:   423.33
Avg. volume 1M:   61.23
Avg. price 6M:   381.54
Avg. volume 6M:   33.62
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.11%
Volatility 6M:   27.75%
Volatility 1Y:   -
Volatility 3Y:   -