Orange Juice (OJ November 2023)/ XC0005998148 / ICE US
OJ| 9/29/2023 12:00:00 AM | Chg. +6.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 351.35USX | +1.74% | 344.65 | 351.95 | 341.05 | 345.35 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 344.65 |
|---|---|
| High: | 351.95 |
| Low: | 341.05 |
| Previous Close: | 345.35 |
| Trades: | - |
| Settlement Price(9/29/2023): | 349.75 |
| Change Settlement: | +0.46%(+1.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 11/23 | 351.35 | 9/29/2023 | +1.74% | - | - | 7,641 | |
| F OJ 1/24 | 334.25 | 9/29/2023 | +1.26% | - | - | 1,437 | |
| F OJ 3/24 | 325.50 | 9/29/2023 | +0.68% | - | - | 488 | |
| F OJ 5/24 | 313.55 | 9/29/2023 | -0.03% | - | - | 54 | |
| F OJ 7/24 | 300.40 | 9/25/2023 | -2.31% | - | - | 7 | |
| F OJ 7/25 | - | - | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - |
Performance
| 1 Week | +3.02% | ||
|---|---|---|---|
| 1 Month | +6.73% | ||
| 3 Months | +41.39% | ||
| YTD | +94.12% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 356.80 | 339.00 |
|---|---|---|
| 1M High / 1M Low: | 356.80 | 313.95 |
| 6M High / 6M Low: | 356.80 | 233.00 |
| High (YTD): | 9/27/2023 | 356.80 |
| Low (YTD): | 1/5/2023 | 186.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 348.38 | |
| Avg. volume 1W: | 505.20 | |
| Avg. price 1M: | 333.69 | |
| Avg. volume 1M: | 451.05 | |
| Avg. price 6M: | 278.97 | |
| Avg. volume 6M: | 238.47 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.58% | |
| Volatility 6M: | 29.53% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |