Orange Juice (OJ July 2025)/ XC0005998148 / ICE US
OJ| 5/16/2025 12:00:00 AM | Chg. -15.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 251.10USX | -5.96% | 273.05 | 273.25 | 251.10 | 267.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 273.05 |
|---|---|
| High: | 273.25 |
| Low: | 251.10 |
| Previous Close: | 267.00 |
| Trades: | - |
| Settlement Price(5/16/2025): | 251.10 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 7/25 | 251.10 | 5/16/2025 | -5.96% | - | - | 5,614 | |
| F OJ 9/25 | 247.75 | 5/16/2025 | -5.55% | - | - | 1,989 | |
| F OJ 11/25 | 244.60 | 5/16/2025 | -5.58% | - | - | 990 | |
| F OJ 1/26 | 255.10 | 5/15/2025 | +2.04% | - | - | 327 | |
| F OJ 3/26 | 213.75 | 5/12/2025 | -17.79% | - | - | 24 | |
| F OJ 5/26 | 213.00 | 5/12/2025 | +1.91% | - | - | 6 | |
| F OJ 7/26 | 205.00 | 4/8/2025 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - | |
| F OJ 11/27 | - | - | - | - | - | - | |
| F OJ 1/28 | - | - | - | - | - | - |
Performance
| 1 Week | +9.58% | ||
|---|---|---|---|
| 1 Month | -13.53% | ||
| 3 Months | -26.15% | ||
| YTD | -45.07% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 267.00 | 235.75 |
|---|---|---|
| 1M High / 1M Low: | 276.35 | 229.15 |
| 6M High / 6M Low: | 502.00 | 208.50 |
| High (YTD): | 1/8/2025 | 481.85 |
| Low (YTD): | 4/7/2025 | 208.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 251.05 | |
| Avg. volume 1W: | 789.80 | |
| Avg. price 1M: | 257.13 | |
| Avg. volume 1M: | 731.80 | |
| Avg. price 6M: | 350.58 | |
| Avg. volume 6M: | 344.54 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 62.73% | |
| Volatility 6M: | 52.55% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
