One-Month SOFR Futures (SR1 June 2025)/ XFTTSR1CMEGL / CME GLOBEX
SR1| 6/24/2025 9:41:22 PM | Chg. +0.0025 | Bid9:48:22 PM | Ask9:48:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.6950USD | 0.00% | 95.6925 | 95.6950 | 95.6925 | 95.6950 | 95.6925 | 95.6925 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SR1 |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/3/2025 |
Quote data
| Open: | 95.6925 |
|---|---|
| High: | 95.6950 |
| Low: | 95.6925 |
| Previous Close: | 95.6925 |
| Trades: | 856 |
| Settlement Price(6/24/2025): | 95.6950 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SR1 6/25 | 95.6950 | 9:41 PM | 0.00% | 95.6925 | 95.6950 | 301,629 | |
| F SR1 7/25 | 95.6900 | 9:45 PM | +0.01% | 95.6850 | 95.6900 | 291,307 | |
| F SR1 8/25 | 95.7150 | 9:44 PM | -0.01% | 95.7100 | 95.7150 | 279,453 | |
| F SR1 9/25 | 95.7800 | 9:36 PM | +0.01% | 95.7750 | 95.7800 | 166,136 | |
| F SR1 10/25 | 95.8950 | 9:41 PM | +0.02% | 95.8900 | 95.8950 | 88,300 | |
| F SR1 11/25 | 96.0350 | 9:48 PM | +0.04% | 96.0300 | 96.0350 | 97,403 | |
| F SR1 12/25 | 96.1500 | 9:41 PM | +0.05% | 96.1450 | 96.1500 | 49,317 | |
| F SR1 1/26 | 96.2250 | 9:47 PM | +0.05% | 96.2200 | 96.2250 | 39,443 | |
| F SR1 2/26 | 96.3200 | 9:48 PM | +0.06% | 96.3150 | 96.3200 | 38,307 | |
| F SR1 3/26 | 96.3750 | 9:48 PM | +0.06% | 96.3700 | 96.3800 | 36,497 | |
| F SR1 4/26 | 96.4650 | 9:48 PM | +0.03% | 96.4600 | 96.4650 | 1,915 | |
| F SR1 5/26 | 96.5400 | 9:48 PM | +0.05% | 96.5300 | 96.5400 | 2,815 | |
| F SR1 6/26 | 96.5550 | 6/23/2025 | - | - | - | 2,182 | |
| F SR1 7/26 | 96.6400 | 6/23/2025 | - | 96.6650 | 96.6850 | 611 | |
| F SR1 8/26 | 96.7250 | 6/23/2025 | - | - | - | 270 | |
| F SR1 9/26 | 96.7600 | 6/23/2025 | - | - | - | 500 | |
| F SR1 10/26 | - | - | - | 96.00 | 96.76 | - | |
| F SR1 11/26 | - | - | - | - | - | - | |
| F SR1 12/26 | 96.8200 | 6/23/2025 | - | - | - | 1 | |
| F SR1 1/27 | - | - | - | 96.00 | - | - | |
| F SR1 2/27 | - | - | - | - | - | - | |
| F SR1 3/27 | - | - | - | 96.00 | - | - | |
| F SR1 4/27 | - | - | - | 0.01 | - | - | |
| F SR1 5/27 | - | - | - | 96.00 | - | - | |
| F SR1 6/27 | - | - | - | - | - | - | |
| F SR1 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.02% | ||
| 3 Months | -0.08% | ||
| YTD | -0.22% | ||
| 1 Year | +0.07% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.6975 | 95.6925 |
|---|---|---|
| 1M High / 1M Low: | 95.6975 | 95.6800 |
| 6M High / 6M Low: | 95.9150 | 95.6750 |
| High (YTD): | 4/8/2025 | 95.9150 |
| Low (YTD): | 5/22/2025 | 95.6750 |
| 52W High: | 9/16/2024 | 96.8700 |
| 52W Low: | 7/1/2024 | 95.5350 |
| Avg. price 1W: | 95.6950 | |
| Avg. volume 1W: | 24,307.5000 | |
| Avg. price 1M: | 95.6919 | |
| Avg. volume 1M: | 34,606.7143 | |
| Avg. price 6M: | 95.7786 | |
| Avg. volume 6M: | 25,548.9453 | |
| Avg. price 1Y: | 95.9716 | |
| Avg. volume 1Y: | 13,221.6757 | |
| Volatility 1M: | 0.05% | |
| Volatility 6M: | 0.39% | |
| Volatility 1Y: | 0.87% | |
| Volatility 3Y: | - |
