One-Month SOFR Futures (SR1 April 2025)/ XFTTSR1CMEGL / CME GLOBEX
SR1| 4/25/2025 10:59:30 PM | Chg. -0.0025 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.6600USD | 0.00% | 95.6575 | 95.6600 | 95.6625 | 95.6625 | 95.6575 | 95.6625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SR1 |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 95.6625 |
|---|---|
| High: | 95.6625 |
| Low: | 95.6575 |
| Previous Close: | 95.6625 |
| Trades: | 405 |
| Settlement Price(4/25/2025): | 95.6600 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SR1 4/25 | 95.6600 | 4/25/2025 | 0.00% | 95.6575 | 95.6600 | 478,321 | |
| F SR1 5/25 | 95.6900 | 4/25/2025 | 0.00% | 95.6850 | 95.6900 | 382,888 | |
| F SR1 6/25 | 95.7400 | 4/25/2025 | +0.01% | 95.7350 | 95.7450 | 211,970 | |
| F SR1 7/25 | 95.8300 | 4/25/2025 | +0.01% | 95.8250 | 95.8350 | 192,586 | |
| F SR1 8/25 | 96.0100 | 4/25/2025 | +0.02% | 96.0050 | 96.0200 | 116,074 | |
| F SR1 9/25 | 96.0900 | 4/25/2025 | +0.03% | 96.0850 | 96.1100 | 51,839 | |
| F SR1 10/25 | 96.2150 | 4/25/2025 | +0.03% | 96.2100 | 96.2200 | 35,754 | |
| F SR1 11/25 | 96.3550 | 4/25/2025 | +0.04% | 96.3500 | 96.3600 | 32,909 | |
| F SR1 12/25 | 96.4550 | 4/25/2025 | +0.04% | 96.4450 | 96.4650 | 21,462 | |
| F SR1 1/26 | 96.5300 | 4/25/2025 | +0.04% | 96.5250 | 96.5300 | 20,005 | |
| F SR1 2/26 | 96.6100 | 4/25/2025 | +0.03% | 96.6150 | 96.6500 | 7,674 | |
| F SR1 3/26 | 96.6650 | 4/25/2025 | +0.04% | 96.6550 | 96.6700 | 2,346 | |
| F SR1 4/26 | 96.6950 | 4/25/2025 | +0.01% | 96.7150 | 96.7300 | 98 | |
| F SR1 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | -0.02% | ||
| 3 Months | -0.11% | ||
| YTD | -0.18% | ||
| 1 Year | +0.53% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.6625 | 95.6550 |
|---|---|---|
| 1M High / 1M Low: | 95.7000 | 95.6475 |
| 6M High / 6M Low: | 95.9400 | 95.6475 |
| High (YTD): | 1/2/2025 | 95.8250 |
| Low (YTD): | 4/9/2025 | 95.6475 |
| 52W High: | 9/24/2024 | 96.5950 |
| 52W Low: | 5/1/2024 | 95.1250 |
| Avg. price 1W: | 95.6585 | |
| Avg. volume 1W: | 36,689.4000 | |
| Avg. price 1M: | 95.6681 | |
| Avg. volume 1M: | 80,621.4091 | |
| Avg. price 6M: | 95.7504 | |
| Avg. volume 6M: | 33,845.6047 | |
| Avg. price 1Y: | 95.7778 | |
| Avg. volume 1Y: | 18,346.8301 | |
| Volatility 1M: | 0.14% | |
| Volatility 6M: | 0.30% | |
| Volatility 1Y: | 0.84% | |
| Volatility 3Y: | - |
