OverviewChartNews

One-Month SOFR Futures (SR1 December 2024)/  XFTTSR1CMEGL  /  CME GLOBEX

12/3/2024 2:29:31 AM Chg. +0.0025 Bid2:51:19 AM Ask3:04:08 AM Open High Low Previous Close
95.4750USD 0.00% 95.4700 95.4750 95.4725 95.4750 95.4700 95.4725
 

Master data

WKN: -
Ticker: SR1
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 95.4725
High: 95.4750
Low: 95.4700
Previous Close: 95.4725
Trades: 21
Settlement Price(12/3/2024): 95.4600
Change Settlement: +0.02%(+0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SR1 12/24 95.4750 2:29 AM 0.00% 95.4700 95.4750 -
F SR1 1/25 95.5850 2:39 AM +0.01% 95.5800 95.5850 -
F SR1 2/25 95.6550 2:29 AM +0.01% 95.6500 95.6550 -
F SR1 3/25 95.7000 3:04 AM +0.01% 95.6950 95.7050 -
F SR1 4/25 95.7850 2:11 AM +0.01% 95.7850 95.7900 -
F SR1 5/25 95.8500 2:31 AM +0.01% 95.8500 95.8550 -
F SR1 6/25 95.9050 3:04 AM +0.01% 95.9050 95.9100 -
F SR1 7/25 95.9750 2:52 AM +0.01% 95.9700 95.9750 -
F SR1 8/25 96.0300 1:06 AM +0.01% 96.0350 96.0400 -
F SR1 9/25 96.0550 12:42 AM +0.01% 96.0500 96.0600 -
F SR1 10/25 96.1000 12/2/2024 +0.01% 96.0900 96.1050 4,641
F SR1 11/25 96.1250 12/2/2024 -0.03% 96.1450 96.1600 299
F SR1 12/25 - - - - - -

Performance

1 Week  
+0.03%
1 Month  
+0.02%
3 Months  
+0.06%
YTD
  -0.65%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.4725 95.4450
1M High / 1M Low: 95.4725 95.4300
6M High / 6M Low: 95.6950 94.9200
High (YTD): 1/12/2024 96.1750
Low (YTD): 4/30/2024 94.8800
52W High: - -
52W Low: - -
Avg. price 1W:   95.4604
Avg. volume 1W:   59,792.1667
Avg. price 1M:   95.4518
Avg. volume 1M:   41,533.7143
Avg. price 6M:   95.3415
Avg. volume 6M:   18,691.1221
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.17%
Volatility 6M:   0.72%
Volatility 1Y:   -
Volatility 3Y:   -