XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/19/2024 5:34:59 PM Chg. -12.28 Open High Low Previous Close
2,554.21XXP -0.48% 2,565.82 2,565.82 2,554.21 2,566.49
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd603.60+1.79%+1.28%
+8.09%+36.19%+42.80%+121.78%Markets 
Alfa Laval AB466.30-0.26%-3.70%
-4.11%+16.26%+21.56%+59.26%Markets 
ASSA ABLOY AB ser. B299.40-0.80%-5.49%
-3.11%+5.72%+20.43%+14.32%Markets 
AstraZeneca PLC1,647.00-0.75%-0.30%
+0.21%+22.27%+2.68%+65.39%Markets 
Atlas Copco AB ser. A201.70+0.65%-1.99%
+2.00%+17.71%+29.54%+54.98%Markets 
Atlas Copco AB ser. B173.00+0.20%-2.78%
+1.65%+18.25%+28.82%+55.86%Markets 
Autoliv Inc. SDB1,145.00-2.65%-3.03%
-15.20%+7.16%+25.41%+36.77%Markets 
Boliden AB338.40+0.77%-3.40%
-8.09%+5.14%+4.44%+9.20%Markets 
Electrolux, AB ser. B94.04+0.69%-3.03%
-7.67%-14.08%-35.12%-60.49%Markets 
Ericsson, Telefonab. L M ser. ...62.46+0.81%-2.41%
+1.63%+1.40%+8.40%-42.23%Markets 
Essity AB ser. B275.10+1.03%-0.29%
-1.43%+8.52%-4.11%-3.74%Markets 
Evolution AB1,068.00+0.14%-3.39%
-9.49%-11.15%-23.52%-26.27%Markets 
Getinge AB ser. B177.45-0.56%-3.11%
-4.34%-21.06%-16.22%-43.79%Markets 
Hennes & Mauritz AB, H & M ser...191.90+1.88%+3.06%
+5.85%+5.44%+26.15%-3.68%Markets 
Hexagon AB ser. B116.75+0.47%-3.19%
-1.35%-2.75%-11.95%-5.47%Markets 
Investor AB ser. B284.85+0.44%-2.70%
+2.96%+22.86%+33.67%+46.11%Markets 
Kinnevik AB ser. B94.400.00%-6.81%
-23.06%-13.91%-35.74%-70.33%Markets 
NIBE Industrier AB ser. B48.00+1.37%-6.10%
-11.05%-35.29%-53.82%-46.01%Markets 
Nordea Bank Abp128.050.00%-2.62%
-3.94%+3.28%+11.33%+35.46%Markets 
Samhällsbyggnadsbo. i Norden A...5.662-3.01%-0.91%
+6.39%+11.02%+25.43%-84.77%Markets 
Sandvik AB216.00+0.23%-4.13%
-5.47%-1.77%+2.47%+3.04%Markets 
Sinch AB23.36+0.73%-1.77%
-0.89%-37.39%-10.67%-83.59%Markets 
Skandinaviska Enskilda Banken ...151.75-0.20%-1.94%
-0.20%+11.38%+26.83%+40.38%Markets 
Skanska AB ser. B193.40+1.79%+1.95%
-1.38%+7.56%+35.62%-17.46%Markets 
SKF, AB ser. B210.00-0.14%-5.75%
-9.72%+1.65%+7.53%-1.64%Markets 
SSAB AB ser. A57.54+0.07%-0.14%
-9.53%-27.16%-26.81%+42.85%Markets 
Svenska Cellulosa AB SCA ser. ...154.45-0.32%-0.23%
-7.46%-0.03%+9.27%+13.11%Markets 
Svenska Handelsbanken ser. A99.30-0.66%-1.83%
+0.47%-8.01%+8.74%+3.91%Markets 
Swedbank AB ser A211.50-0.24%-3.64%
-3.16%+5.54%+15.32%+38.96%Markets 
Swedish Match AB113.55-0.00%
0.00%0.00%0.00%+44.39%Markets