XCSE:OMX Stockholm 30 Index/  SE0000337842  

3/22/2023 5:35:00 PM Chg. +1.43 Open High Low Previous Close
2,146.83XXP +0.07% 2,144.54 2,155.36 2,139.29 2,145.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd347.50+0.90%+3.05%
-0.23%+25.30%+8.91%+114.28%Markets 
Alfa Laval AB350.00+0.46%+3.03%
+3.03%+32.68%+10.24%+118.89%Markets 
ASSA ABLOY AB ser. B247.50-2.02%+0.45%
-3.06%+21.03%-6.32%+43.06%Markets 
AstraZeneca PLC1,392.00+0.98%+1.94%
-3.43%+11.85%+16.35%+64.73%Markets 
Atlas Copco AB ser. A124.36+0.44%+4.05%
-0.34%+22.11%-5.93%+80.15%Markets 
Atlas Copco AB ser. B111.18+0.43%+4.16%
+1.78%+21.34%-3.51%+85.24%Markets 
Autoliv Inc. SDB928.00+0.45%+0.54%
-1.30%+19.37%+26.67%+111.05%Markets 
Boliden AB396.80-0.46%+3.63%
-9.64%+15.08%-16.39%+148.00%Markets 
Electrolux, AB ser. B119.66-1.64%+2.29%
-9.68%+3.08%-22.63%+8.29%Markets 
Ericsson, Telefonab. L M ser. ...56.38+0.41%+0.23%
-3.46%-18.96%-34.49%-24.06%Markets 
Essity AB ser. B293.00+1.14%+4.31%
+3.46%+31.04%+28.45%+1.52%Markets 
Evolution AB1,300.00+0.68%+7.53%
-0.34%+62.44%+22.11%+289.81%Markets 
Getinge AB ser. B236.20+3.51%+4.70%
+0.90%+31.22%-35.48%+35.13%Markets 
Hennes & Mauritz AB, H & M ser...124.86+0.27%+1.56%
-1.22%+16.65%-10.65%+10.26%Markets 
Hexagon AB ser. B113.50-0.44%+2.11%
-2.28%+9.93%-14.66%+109.80%Markets 
Investor AB ser. B198.74-0.04%+2.78%
-0.83%+22.65%-5.00%+97.69%Markets 
Kinnevik AB ser. B145.75+0.03%+3.88%
-6.30%+4.97%-41.90%+65.17%Markets 
NIBE Industrier AB ser. B108.00-1.28%+2.47%
-6.74%+8.28%+9.71%+244.17%Markets 
Nordea Bank Abp119.20+0.34%+3.62%
-7.67%+14.40%+10.74%+119.52%Markets 
Samhällsbyggnadsbo. i Norden A...13.24-4.85%-8.25%
-24.94%+3.04%-71.80%-13.01%Markets 
Sandvik AB207.00+0.24%+3.99%
-3.50%+38.65%-2.84%+73.51%Markets 
Sinch AB27.82-3.35%-9.38%
-22.46%+92.79%-65.42%-14.66%Markets 
Skandinaviska Enskilda Banken ...115.35+0.35%+1.36%
-10.13%+3.22%+2.53%+77.95%Markets 
Skanska AB ser. B169.70-3.39%-3.28%
-11.01%+18.84%-25.24%+9.20%Markets 
SKF, AB ser. B198.20+1.48%+3.26%
+0.38%+34.24%+18.75%+58.94%Markets 
SSAB AB ser. A71.20+0.14%+0.59%
-5.29%+40.99%+0.88%+244.79%Markets 
Svenska Cellulosa AB SCA ser. ...134.65-2.00%-2.67%
-9.11%-6.13%-25.32%+52.91%Markets 
Svenska Handelsbanken ser. A97.82+0.20%-0.29%
-8.75%+1.73%+2.34%+23.04%Markets 
Swedbank AB ser A181.45-0.47%-2.08%
-13.10%+17.60%+16.51%+50.39%Markets 
Swedish Match AB113.55-0.00%
0.00%+3.51%+60.29%+121.60%Markets