XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 6/17/2025 3:33:31 PM | Chg. -22.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,463.12XXP | -0.89% | 2,468.97 | 2,476.47 | 2,457.98 | 2,485.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 568.60 | +1.97% | +2.60% | -10.40% | -4.11% | +116.55% | Markets | |
| Alfa Laval AB | 403.70 | +0.07% | -3.35% | -13.26% | -13.65% | +60.71% | Markets | |
| ASSA ABLOY AB ser. B | 304.70 | +0.76% | -2.65% | -10.06% | +0.96% | +39.96% | Markets | |
| AstraZeneca PLC | 1,398.50 | -1.51% | +3.86% | -4.54% | -15.73% | +12.69% | Markets | |
| Atlas Copco AB ser. A | 153.80 | +0.56% | -6.59% | -13.01% | -23.25% | +58.98% | Markets | |
| Atlas Copco AB ser. B | 137.20 | +0.99% | -5.44% | -11.83% | -20.53% | +61.87% | Markets | |
| Autoliv Inc. SDB | 1,050.00 | +0.86% | +5.69% | +1.25% | -10.73% | +49.66% | Markets | |
| Boliden AB | 299.30 | +2.08% | -3.70% | -6.88% | -10.87% | -14.39% | Markets | |
| Electrolux, AB ser. B | 68.10 | +3.18% | +6.27% | -27.55% | -27.09% | -49.78% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 81.10 | +1.76% | -2.71% | -9.75% | +30.89% | +7.08% | Markets | |
| Essity AB ser. B | 263.00 | -0.30% | -4.92% | -11.69% | -3.42% | +1.47% | Markets | |
| Evolution AB | 726.00 | +8.52% | +10.00% | -21.36% | -31.93% | -19.22% | Markets | |
| Getinge AB ser. B | 188.00 | +1.79% | -3.09% | +9.68% | +5.35% | -12.72% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 134.20 | +2.36% | -7.99% | -11.80% | -28.75% | +7.70% | Markets | |
| Hexagon AB ser. B | 93.74 | +1.63% | -4.19% | -11.15% | -19.33% | -10.81% | Markets | |
| Investor AB ser. B | 277.70 | +1.02% | -5.22% | -6.01% | -2.08% | +66.05% | Markets | |
| Kinnevik AB ser. B | 77.64 | +1.49% | -7.00% | +1.48% | -17.75% | -51.76% | Markets | |
| NIBE Industrier AB ser. B | 40.50 | +0.27% | -4.05% | -5.11% | -14.47% | -42.39% | Markets | |
| Nordea Bank Abp | 138.05 | +1.47% | -1.53% | +13.86% | +7.81% | +47.39% | Markets | |
| SAAB AB ser. B | 468.60 | +1.87% | +4.39% | +109.48% | +93.00% | +389.40% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 6.310 | +4.99% | +16.64% | +79.21% | +8.09% | -66.77% | Markets | |
| Sandvik AB | 213.80 | +1.57% | -0.97% | +4.09% | -0.79% | +21.85% | Markets | |
| Sinch AB | 26.13 | +6.83% | +4.56% | +24.02% | +12.68% | -34.45% | Markets | |
| Skandinaviska Enskilda Banken ... | 164.40 | +0.86% | +1.92% | +6.86% | +8.12% | +58.53% | Markets | |
| Skanska AB ser. B | 229.50 | +0.31% | -2.55% | -2.34% | +20.79% | +44.34% | Markets | |
| SKF, AB ser. B | 209.90 | +1.60% | +1.70% | -2.55% | -0.19% | +26.98% | Markets | |
| SSAB AB ser. A | 57.60 | -0.45% | -2.37% | +24.89% | +0.17% | +20.73% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 123.80 | +0.41% | -5.21% | -11.79% | -20.10% | -20.54% | Markets | |
| Svenska Handelsbanken ser. A | 126.85 | +0.87% | -1.51% | +11.86% | +26.90% | +41.45% | Markets | |
| Swedbank AB ser A | 249.00 | +0.81% | -2.08% | +15.17% | +17.45% | +83.76% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
