XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-07-26 5:34:59 PM | Chg. +16.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,578.75XXP | +0.64% | 2,553.56 | 2,582.19 | 2,553.24 | 2,562.37 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 589.80 | +1.83% | -0.07% | +32.90% | +38.29% | +93.82% | Markets | |
| Alfa Laval AB | 471.00 | +0.51% | +1.64% | +25.47% | +20.89% | +33.84% | Markets | |
| ASSA ABLOY AB ser. B | 318.60 | +2.18% | +7.09% | +11.52% | +25.29% | +15.35% | Markets | |
| AstraZeneca PLC | 1,697.50 | +1.80% | +2.35% | +20.90% | +17.80% | +72.27% | Markets | |
| Atlas Copco AB ser. A | 184.40 | +0.68% | -7.17% | +12.54% | +23.76% | +26.65% | Markets | |
| Atlas Copco AB ser. B | 161.65 | +1.48% | -5.02% | +13.52% | +24.92% | +32.77% | Markets | |
| Autoliv Inc. SDB | 1,060.40 | -1.36% | -6.16% | -5.66% | +1.04% | +28.01% | Markets | |
| Boliden AB | 321.00 | +0.60% | -4.78% | +13.63% | +5.35% | -4.89% | Markets | |
| Electrolux, AB ser. B | 95.88 | +0.67% | +8.05% | -4.69% | -26.02% | -58.31% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 71.82 | +0.87% | +9.82% | +18.38% | +33.00% | -26.98% | Markets | |
| Essity AB ser. B | 305.70 | +0.69% | +12.97% | +28.55% | +17.62% | +9.65% | Markets | |
| Evolution AB | 1,033.00 | +1.82% | -6.98% | -15.40% | -20.56% | -34.27% | Markets | |
| Getinge AB ser. B | 208.80 | -0.19% | +16.68% | -7.53% | +5.69% | -42.89% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 165.95 | +0.21% | -2.04% | -0.50% | -6.45% | -10.51% | Markets | |
| Hexagon AB ser. B | 107.25 | -3.29% | -8.96% | -7.30% | +2.98% | -23.47% | Markets | |
| Investor AB ser. B | 299.70 | +1.15% | +3.61% | +22.78% | +38.62% | +40.31% | Markets | |
| Kinnevik AB ser. B | 89.09 | +2.03% | +1.18% | -21.37% | -38.09% | -76.10% | Markets | |
| NIBE Industrier AB ser. B | 45.93 | -1.71% | +0.92% | -27.37% | -51.50% | -53.96% | Markets | |
| Nordea Bank Abp | 125.05 | +0.36% | -0.64% | -4.32% | +5.56% | +23.25% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 6.538 | +0.99% | +26.85% | +33.46% | +31.89% | -84.77% | Markets | |
| Sandvik AB | 218.10 | +0.41% | +2.83% | +0.28% | +3.46% | -0.72% | Markets | |
| Sinch AB | 28.54 | +0.11% | +12.90% | -9.57% | +0.32% | -83.67% | Markets | |
| Skandinaviska Enskilda Banken ... | 162.90 | +0.84% | +5.40% | +7.56% | +27.02% | +41.78% | Markets | |
| Skanska AB ser. B | 210.10 | +1.30% | +10.81% | +21.62% | +25.21% | -14.24% | Markets | |
| SKF, AB ser. B | 199.05 | +0.96% | -6.06% | -1.02% | +1.22% | -13.91% | Markets | |
| SSAB AB ser. A | 55.28 | -1.74% | -0.43% | -26.23% | -14.51% | +15.46% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 144.20 | -5.29% | -7.15% | +4.45% | +2.23% | -9.08% | Markets | |
| Svenska Handelsbanken ser. A | 107.45 | +0.70% | +7.51% | -6.08% | +15.54% | +10.32% | Markets | |
| Swedbank AB ser A | 226.20 | +0.67% | +4.48% | +6.55% | +15.88% | +35.60% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +55.59% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
