XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 3/22/2023 5:35:00 PM | Chg. +1.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,146.83XXP | +0.07% | 2,144.54 | 2,155.36 | 2,139.29 | 2,145.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 347.50 | +0.90% | -0.23% | +25.30% | +8.91% | +114.28% | Markets | |
| Alfa Laval AB | 350.00 | +0.46% | +3.03% | +32.68% | +10.24% | +118.89% | Markets | |
| ASSA ABLOY AB ser. B | 247.50 | -2.02% | -3.06% | +21.03% | -6.32% | +43.06% | Markets | |
| AstraZeneca PLC | 1,392.00 | +0.98% | -3.43% | +11.85% | +16.35% | +64.73% | Markets | |
| Atlas Copco AB ser. A | 124.36 | +0.44% | -0.34% | +22.11% | -5.93% | +80.15% | Markets | |
| Atlas Copco AB ser. B | 111.18 | +0.43% | +1.78% | +21.34% | -3.51% | +85.24% | Markets | |
| Autoliv Inc. SDB | 928.00 | +0.45% | -1.30% | +19.37% | +26.67% | +111.05% | Markets | |
| Boliden AB | 396.80 | -0.46% | -9.64% | +15.08% | -16.39% | +148.00% | Markets | |
| Electrolux, AB ser. B | 119.66 | -1.64% | -9.68% | +3.08% | -22.63% | +8.29% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 56.38 | +0.41% | -3.46% | -18.96% | -34.49% | -24.06% | Markets | |
| Essity AB ser. B | 293.00 | +1.14% | +3.46% | +31.04% | +28.45% | +1.52% | Markets | |
| Evolution AB | 1,300.00 | +0.68% | -0.34% | +62.44% | +22.11% | +289.81% | Markets | |
| Getinge AB ser. B | 236.20 | +3.51% | +0.90% | +31.22% | -35.48% | +35.13% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 124.86 | +0.27% | -1.22% | +16.65% | -10.65% | +10.26% | Markets | |
| Hexagon AB ser. B | 113.50 | -0.44% | -2.28% | +9.93% | -14.66% | +109.80% | Markets | |
| Investor AB ser. B | 198.74 | -0.04% | -0.83% | +22.65% | -5.00% | +97.69% | Markets | |
| Kinnevik AB ser. B | 145.75 | +0.03% | -6.30% | +4.97% | -41.90% | +65.17% | Markets | |
| NIBE Industrier AB ser. B | 108.00 | -1.28% | -6.74% | +8.28% | +9.71% | +244.17% | Markets | |
| Nordea Bank Abp | 119.20 | +0.34% | -7.67% | +14.40% | +10.74% | +119.52% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 13.24 | -4.85% | -24.94% | +3.04% | -71.80% | -13.01% | Markets | |
| Sandvik AB | 207.00 | +0.24% | -3.50% | +38.65% | -2.84% | +73.51% | Markets | |
| Sinch AB | 27.82 | -3.35% | -22.46% | +92.79% | -65.42% | -14.66% | Markets | |
| Skandinaviska Enskilda Banken ... | 115.35 | +0.35% | -10.13% | +3.22% | +2.53% | +77.95% | Markets | |
| Skanska AB ser. B | 169.70 | -3.39% | -11.01% | +18.84% | -25.24% | +9.20% | Markets | |
| SKF, AB ser. B | 198.20 | +1.48% | +0.38% | +34.24% | +18.75% | +58.94% | Markets | |
| SSAB AB ser. A | 71.20 | +0.14% | -5.29% | +40.99% | +0.88% | +244.79% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 134.65 | -2.00% | -9.11% | -6.13% | -25.32% | +52.91% | Markets | |
| Svenska Handelsbanken ser. A | 97.82 | +0.20% | -8.75% | +1.73% | +2.34% | +23.04% | Markets | |
| Swedbank AB ser A | 181.45 | -0.47% | -13.10% | +17.60% | +16.51% | +50.39% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | +3.51% | +60.29% | +121.60% | Markets |