XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 6/28/2022 10:48:59 AM | Chg. +1.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,926.41XXP | +0.08% | 1,927.58 | 1,940.62 | 1,918.51 | 1,924.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 273.50 | +3.29% | -9.50% | -21.36% | -6.34% | +47.04% | Markets | |
| Alfa Laval AB | 257.90 | +4.71% | +1.86% | -29.69% | -14.60% | +27.30% | Markets | |
| ASSA ABLOY AB ser. B | 221.60 | +4.28% | -8.28% | -20.29% | -15.74% | +5.57% | Markets | |
| AstraZeneca PLC | 1,343.00 | +2.75% | +1.74% | +27.08% | +31.23% | +73.99% | Markets | |
| Atlas Copco AB ser. A | 99.58 | +5.57% | -7.07% | -36.51% | -23.87% | +34.20% | Markets | |
| Atlas Copco AB ser. B | 88.76 | +5.72% | -4.93% | -33.24% | -20.62% | +33.27% | Markets | |
| Autoliv Inc. SDB | 777.40 | +4.35% | +1.36% | -15.65% | -7.14% | +18.36% | Markets | |
| Boliden AB | 341.20 | +3.24% | -16.31% | -2.24% | +4.92% | +43.69% | Markets | |
| Electrolux, AB ser. B | 139.16 | +3.36% | -8.29% | -36.28% | -40.38% | -41.36% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 81.21 | +3.86% | -0.23% | -18.20% | -24.86% | -7.82% | Markets | |
| Essity AB ser. B | 263.50 | +0.50% | +3.78% | -10.44% | -6.23% | -7.67% | Markets | |
| Evolution AB | 978.60 | +1.80% | -3.81% | -22.33% | -28.10% | +432.43% | Markets | |
| Getinge AB ser. B | 236.20 | +2.52% | -15.64% | -40.58% | -28.16% | +61.45% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 123.58 | +1.73% | -6.73% | -30.57% | -37.57% | -25.27% | Markets | |
| Hexagon AB ser. B | 109.75 | +3.83% | -9.15% | -24.80% | -13.34% | +49.00% | Markets | |
| Investor AB ser. B | 172.36 | +4.08% | -5.68% | -24.25% | -12.29% | +54.54% | Markets | |
| Kinnevik AB ser. B | 171.70 | +5.69% | -10.34% | -46.04% | -46.94% | +19.67% | Markets | |
| Nordea Bank Abp | 94.04 | +0.79% | -9.37% | -15.05% | -1.11% | +39.48% | Markets | |
| Sandvik AB | 175.15 | +4.57% | -13.12% | -31.26% | -19.91% | +2.67% | Markets | |
| Sinch AB | 38.12 | -0.81% | -18.62% | -66.90% | -73.75% | +154.81% | Markets | |
| Skandinaviska Enskilda Banken ... | 103.35 | +1.72% | -7.35% | -18.04% | -7.39% | +20.29% | Markets | |
| Skanska AB ser. B | 156.05 | +3.69% | -8.39% | -33.05% | -30.92% | -6.95% | Markets | |
| SKF, AB ser. B | 158.60 | +6.12% | -9.14% | -25.75% | -27.01% | -7.12% | Markets | |
| SSAB AB ser. A | 46.39 | +2.00% | -23.37% | -13.42% | +12.43% | +43.31% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 156.15 | +1.86% | -13.71% | -2.16% | +13.15% | +93.49% | Markets | |
| Svenska Handelsbanken ser. A | 89.32 | +2.67% | -9.28% | -8.88% | -8.48% | -2.79% | Markets | |
| Swedbank AB ser A | 132.75 | +1.45% | -12.17% | -27.36% | -17.32% | -4.80% | Markets | |
| Swedish Match AB | 101.40 | +0.50% | -0.49% | +40.83% | +37.40% | +158.67% | Markets | |
| Tele2 AB ser. B | 115.85 | +1.53% | -4.77% | -9.32% | -1.86% | -14.50% | Markets | |
| Telia Company AB | 39.58 | +1.28% | -2.54% | +11.59% | +7.41% | -4.03% | Markets |