XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/28/2022 10:48:59 AM Chg. +1.57 Open High Low Previous Close
1,926.41XXP +0.08% 1,927.58 1,940.62 1,918.51 1,924.84
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd273.50+3.29%+0.96%
-9.50%-21.36%-6.34%+47.04%Markets 
Alfa Laval AB257.90+4.71%+1.78%
+1.86%-29.69%-14.60%+27.30%Markets 
ASSA ABLOY AB ser. B221.60+4.28%+3.31%
-8.28%-20.29%-15.74%+5.57%Markets 
AstraZeneca PLC1,343.00+2.75%+6.25%
+1.74%+27.08%+31.23%+73.99%Markets 
Atlas Copco AB ser. A99.58+5.57%+0.79%
-7.07%-36.51%-23.87%+34.20%Markets 
Atlas Copco AB ser. B88.76+5.72%+1.17%
-4.93%-33.24%-20.62%+33.27%Markets 
Autoliv Inc. SDB777.40+4.35%+3.27%
+1.36%-15.65%-7.14%+18.36%Markets 
Boliden AB341.20+3.24%-5.22%
-16.31%-2.24%+4.92%+43.69%Markets 
Electrolux, AB ser. B139.16+3.36%+1.41%
-8.29%-36.28%-40.38%-41.36%Markets 
Ericsson, Telefonab. L M ser. ...81.21+3.86%+4.30%
-0.23%-18.20%-24.86%-7.82%Markets 
Essity AB ser. B263.50+0.50%+3.99%
+3.78%-10.44%-6.23%-7.67%Markets 
Evolution AB978.60+1.80%+5.18%
-3.81%-22.33%-28.10%+432.43%Markets 
Getinge AB ser. B236.20+2.52%+5.64%
-15.64%-40.58%-28.16%+61.45%Markets 
Hennes & Mauritz AB, H & M ser...123.58+1.73%+0.03%
-6.73%-30.57%-37.57%-25.27%Markets 
Hexagon AB ser. B109.75+3.83%+3.34%
-9.15%-24.80%-13.34%+49.00%Markets 
Investor AB ser. B172.36+4.08%+3.14%
-5.68%-24.25%-12.29%+54.54%Markets 
Kinnevik AB ser. B171.70+5.69%+5.63%
-10.34%-46.04%-46.94%+19.67%Markets 
Nordea Bank Abp94.04+0.79%-2.48%
-9.37%-15.05%-1.11%+39.48%Markets 
Sandvik AB175.15+4.57%-2.69%
-13.12%-31.26%-19.91%+2.67%Markets 
Sinch AB38.12-0.81%+1.33%
-18.62%-66.90%-73.75%+154.81%Markets 
Skandinaviska Enskilda Banken ...103.35+1.72%-2.64%
-7.35%-18.04%-7.39%+20.29%Markets 
Skanska AB ser. B156.05+3.69%-0.73%
-8.39%-33.05%-30.92%-6.95%Markets 
SKF, AB ser. B158.60+6.12%-3.76%
-9.14%-25.75%-27.01%-7.12%Markets 
SSAB AB ser. A46.39+2.00%-5.29%
-23.37%-13.42%+12.43%+43.31%Markets 
Svenska Cellulosa AB SCA ser. ...156.15+1.86%-1.51%
-13.71%-2.16%+13.15%+93.49%Markets 
Svenska Handelsbanken ser. A89.32+2.67%-0.93%
-9.28%-8.88%-8.48%-2.79%Markets 
Swedbank AB ser A132.75+1.45%-3.66%
-12.17%-27.36%-17.32%-4.80%Markets 
Swedish Match AB101.40+0.50%+0.55%
-0.49%+40.83%+37.40%+158.67%Markets 
Tele2 AB ser. B115.85+1.53%+3.16%
-4.77%-9.32%-1.86%-14.50%Markets 
Telia Company AB39.58+1.28%+2.89%
-2.54%+11.59%+7.41%-4.03%Markets