XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/17/2025 3:33:31 PM Chg. -22.20 Open High Low Previous Close
2,463.12XXP -0.89% 2,468.97 2,476.47 2,457.98 2,485.32
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd568.60+1.97%+1.97%
+2.60%-10.40%-4.11%+116.55%Markets 
Alfa Laval AB403.70+0.07%-3.21%
-3.35%-13.26%-13.65%+60.71%Markets 
ASSA ABLOY AB ser. B304.70+0.76%-1.87%
-2.65%-10.06%+0.96%+39.96%Markets 
AstraZeneca PLC1,398.50-1.51%-1.31%
+3.86%-4.54%-15.73%+12.69%Markets 
Atlas Copco AB ser. A153.80+0.56%-2.72%
-6.59%-13.01%-23.25%+58.98%Markets 
Atlas Copco AB ser. B137.20+0.99%-2.00%
-5.44%-11.83%-20.53%+61.87%Markets 
Autoliv Inc. SDB1,050.00+0.86%+1.16%
+5.69%+1.25%-10.73%+49.66%Markets 
Boliden AB299.30+2.08%-2.22%
-3.70%-6.88%-10.87%-14.39%Markets 
Electrolux, AB ser. B68.10+3.18%+7.35%
+6.27%-27.55%-27.09%-49.78%Markets 
Ericsson, Telefonab. L M ser. ...81.10+1.76%-1.05%
-2.71%-9.75%+30.89%+7.08%Markets 
Essity AB ser. B263.00-0.30%-3.56%
-4.92%-11.69%-3.42%+1.47%Markets 
Evolution AB726.00+8.52%+9.63%
+10.00%-21.36%-31.93%-19.22%Markets 
Getinge AB ser. B188.00+1.79%-1.44%
-3.09%+9.68%+5.35%-12.72%Markets 
Hennes & Mauritz AB, H & M ser...134.20+2.36%-3.38%
-7.99%-11.80%-28.75%+7.70%Markets 
Hexagon AB ser. B93.74+1.63%-4.81%
-4.19%-11.15%-19.33%-10.81%Markets 
Investor AB ser. B277.70+1.02%-2.68%
-5.22%-6.01%-2.08%+66.05%Markets 
Kinnevik AB ser. B77.64+1.49%-5.57%
-7.00%+1.48%-17.75%-51.76%Markets 
NIBE Industrier AB ser. B40.50+0.27%+0.45%
-4.05%-5.11%-14.47%-42.39%Markets 
Nordea Bank Abp138.05+1.47%-0.18%
-1.53%+13.86%+7.81%+47.39%Markets 
SAAB AB ser. B468.60+1.87%+9.01%
+4.39%+109.48%+93.00%+389.40%Markets 
Samhällsbyggnadsbo. i Norden A...6.310+4.99%+3.24%
+16.64%+79.21%+8.09%-66.77%Markets 
Sandvik AB213.80+1.57%-0.65%
-0.97%+4.09%-0.79%+21.85%Markets 
Sinch AB26.13+6.83%+2.07%
+4.56%+24.02%+12.68%-34.45%Markets 
Skandinaviska Enskilda Banken ...164.40+0.86%-0.45%
+1.92%+6.86%+8.12%+58.53%Markets 
Skanska AB ser. B229.50+0.31%-1.71%
-2.55%-2.34%+20.79%+44.34%Markets 
SKF, AB ser. B209.90+1.60%-1.87%
+1.70%-2.55%-0.19%+26.98%Markets 
SSAB AB ser. A57.60-0.45%-4.19%
-2.37%+24.89%+0.17%+20.73%Markets 
Svenska Cellulosa AB SCA ser. ...123.80+0.41%-3.39%
-5.21%-11.79%-20.10%-20.54%Markets 
Svenska Handelsbanken ser. A126.85+0.87%-0.78%
-1.51%+11.86%+26.90%+41.45%Markets 
Swedbank AB ser A249.00+0.81%-0.84%
-2.08%+15.17%+17.45%+83.76%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.