XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS302024-04-25 5:34:59 PM | Chg. -17.81 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
2,525.40XXP | -0.70% | 2,542.36 | 2,544.91 | 2,507.92 | 2,543.21 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Samhällsbyggnadsbo. i Norden A... | 3.928 | -5.84% | -3.73% | +32.03% | -68.14% | -87.64% | Markets | |
Sinch AB | 25.88 | -0.42% | +5.55% | +53.59% | +9.48% | -83.92% | Markets | |
Telia Company AB | 27.21 | -1.20% | +0.93% | +14.14% | +2.22% | -22.39% | Markets | |
NIBE Industrier AB ser. B | 50.76 | -0.67% | +1.62% | -19.48% | -57.49% | -36.11% | Markets | |
Ericsson, Telefonab. L M ser. ... | 57.36 | -1.00% | +0.99% | +15.76% | +4.65% | -51.80% | Markets | |
SSAB AB ser. A | 64.26 | +0.25% | -21.15% | +7.46% | -3.31% | +33.32% | Markets | |
Electrolux, AB ser. B | 92.50 | -2.82% | +0.17% | -11.95% | -31.89% | -62.03% | Markets | |
Svenska Handelsbanken ser. A | 99.50 | -12.06% | -8.76% | +3.60% | +4.56% | +5.63% | Markets | |
Tele2 AB ser. B | 104.25 | +0.14% | +19.12% | +33.21% | -0.29% | -10.05% | Markets | |
Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +58.37% | Markets | |
Kinnevik AB ser. B | 122.15 | +0.91% | +4.40% | +31.34% | -26.15% | -55.98% | Markets | |
Hexagon AB ser. B | 122.85 | -0.04% | -2.54% | +29.95% | +5.22% | +0.94% | Markets | |
Nordea Bank Abp | 127.75 | -1.96% | +7.81% | +8.72% | +9.39% | +50.56% | Markets | |
Skandinaviska Enskilda Banken ... | 144.55 | -3.67% | -2.13% | +17.19% | +26.52% | +38.52% | Markets | |
Svenska Cellulosa AB SCA ser. ... | 155.40 | +0.29% | -2.97% | +4.51% | +20.33% | -1.65% | Markets | |
Atlas Copco AB ser. B | 166.45 | +8.15% | +1.22% | +33.53% | +41.18% | +41.32% | Markets | |
Hennes & Mauritz AB, H & M ser... | 178.00 | -2.06% | +17.24% | +19.46% | +16.39% | -14.51% | Markets | |
Skanska AB ser. B | 191.45 | -1.52% | -1.29% | +20.07% | +18.25% | -15.74% | Markets | |
Atlas Copco AB ser. A | 192.95 | +8.43% | +3.74% | +34.65% | +47.91% | +41.46% | Markets | |
Swedbank AB ser A | 208.00 | -5.11% | -8.21% | +8.56% | +13.35% | +36.66% | Markets | |
SKF, AB ser. B | 224.50 | -0.04% | -1.23% | +27.88% | +15.51% | -2.01% | Markets | |
Sandvik AB | 228.30 | -0.44% | -5.23% | +21.66% | +6.43% | +2.16% | Markets | |
Getinge AB ser. B | 232.30 | +0.09% | +9.32% | +17.80% | -12.27% | -15.22% | Markets | |
Essity AB ser. B | 264.40 | +0.42% | +5.68% | +11.28% | -14.02% | -4.76% | Markets | |
Investor AB ser. B | 270.00 | +0.52% | +0.19% | +33.66% | +23.40% | +51.24% | Markets | |
Volvo, AB ser. B | 282.70 | +0.04% | -10.21% | +29.44% | +33.63% | +33.70% | Markets | |
ASSA ABLOY AB ser. B | 300.90 | -3.03% | -3.43% | +29.03% | +24.80% | +18.70% | Markets | |
Boliden AB | 348.30 | +1.49% | +17.13% | +24.93% | -4.99% | +4.03% | Markets | |
Alfa Laval AB | 434.20 | +2.00% | +0.86% | +23.53% | +13.58% | +49.11% | Markets | |
ABB Ltd | 532.00 | +0.61% | +8.26% | +44.02% | +39.96% | +102.17% | Markets |