Oesterreichische Post AG/ AT0000APOST4 /
| 5/16/2024 5:35:30 PM | Chg. +0.05 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.00EUR | +0.16% | 3,501 Turnover: 76,169.73 |
-Bid Size: - | -Ask Size: - | 2.16 bill.EUR | 5.57% | 16.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:35:30 PM | 31.95 | 1,276 |
| 5/16/2024 | 5:25:08 PM | 32.00 | 7 |
| 5/16/2024 | 5:18:09 PM | 31.95 | 82 |
| 5/16/2024 | 4:06:11 PM | 31.98 | 56 |
| 5/16/2024 | 3:39:53 PM | 32.00 | 131 |
| 5/16/2024 | 3:34:51 PM | 32.08 | 14 |
| 5/16/2024 | 3:33:20 PM | 32.08 | 80 |
| 5/16/2024 | 3:21:03 PM | 32.05 | 63 |
| 5/16/2024 | 3:17:06 PM | 32.05 | 24 |
| 5/16/2024 | 2:26:11 PM | 32.00 | 87 |
| 5/16/2024 | 1:47:27 PM | 32.00 | 40 |
| 5/16/2024 | 11:12:42 AM | 32.05 | 26 |
| 5/16/2024 | 11:07:54 AM | 32.10 | 29 |
All quotes in EUR
