Oats (ZO March 2024)/ ECBOT
ZO| 12/11/2023 12:53:43 PM | Chg. -1.00 | Bid12:53:45 PM | Ask12:53:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 356.75USD | -0.28% | 356.75 | 358.50 | 358.50 | 369.75 | 356.75 | 357.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 358.50 |
|---|---|
| High: | 369.75 |
| Low: | 356.75 |
| Previous Close: | 357.75 |
| Trades: | 23 |
| Settlement Price(12/8/2023): | 355.50 |
| Change Settlement: | +0.35%(+1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 12/23 | 384.00 | 12/8/2023 | -4.18% | 320.00 | 426.00 | 0 | |
| F ZO 3/24 | 356.75 | 12:53 PM | -0.28% | 356.75 | 358.50 | 2,752 | |
| F ZO 5/24 | 362.25 | 12/8/2023 | -3.08% | 355.00 | 389.25 | 304 | |
| F ZO 7/24 | 381.00 | 11/16/2023 | -2.31% | - | 390.50 | 72 | |
| F ZO 9/24 | 497.75 | 9/6/2023 | -0.90% | - | 449.25 | 6 | |
| F ZO 12/24 | 463.00 | 9/14/2023 | +0.60% | 342.00 | 435.00 | 41 | |
| F ZO 3/25 | - | - | - | - | - | 0 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 423.00 | 7/20/2023 | +0.95% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | - | - | |
| F ZO 7/26 | 360.00 | 11/7/2023 | - | 337.00 | 359.75 | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -8.76% | ||
|---|---|---|---|
| 1 Month | -3.45% | ||
| 3 Months | -30.32% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 391.00 | 357.75 |
|---|---|---|
| 1M High / 1M Low: | 391.00 | 357.75 |
| 6M High / 6M Low: | 521.00 | 354.50 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 374.60 | |
| Avg. volume 1W: | 469.80 | |
| Avg. price 1M: | 374.07 | |
| Avg. volume 1M: | 455.26 | |
| Avg. price 6M: | 434.13 | |
| Avg. volume 6M: | 130.08 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 37.28% | |
| Volatility 6M: | 35.83% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |