OverviewChartNews

Oats (ZO December 2023)/  ECBOT

9/29/2023 8:17:49 PM Chg. -10.50 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
434.25USD -2.36% 428.00 438.00 446.50 456.50 425.50 444.75
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 446.50
High: 456.50
Low: 425.50
Previous Close: 444.75
Trades: 438
Settlement Price(9/29/2023): 432.50
Change Settlement: +0.40%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 12/23 434.25 9/29/2023 -2.36% 428.00 438.00 3,105
F ZO 3/24 449.00 9/29/2023 -2.76% 448.00 480.00 793
F ZO 5/24 448.50 9/22/2023 -0.39% 445.50 496.00 89
F ZO 7/24 469.00 9/29/2023 -0.21% 300.00 600.00 50
F ZO 9/24 497.75 9/6/2023 -0.90% - 480.00 6
F ZO 12/24 463.00 9/14/2023 +0.60% - 470.00 33
F ZO 3/25 - - - - - 0
F ZO 5/25 - - - - - 0
F ZO 7/25 423.00 7/20/2023 +0.95% - - 3
F ZO 9/25 - - - - - 0
F ZO 7/26 - - - - - 0
F ZO 9/26 - - - - - 0

Performance

1 Week  
+2.06%
1 Month
  -13.58%
3 Months  
+6.17%
YTD  
+21.81%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 444.75 433.25
1M High / 1M Low: 502.50 420.00
6M High / 6M Low: 517.75 323.50
High (YTD): 8/29/2023 517.75
Low (YTD): 5/1/2023 323.50
52W High: - -
52W Low: - -
Avg. price 1W:   436.65
Avg. volume 1W:   366.40
Avg. price 1M:   466.14
Avg. volume 1M:   465.59
Avg. price 6M:   408.91
Avg. volume 6M:   294.55
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   30.16%
Volatility 6M:   31.70%
Volatility 1Y:   -
Volatility 3Y:   -