O Reilly Automotive Inc/ US67103H1077 /
| 5/10/2024 10:00:00 PM | Chg. -11.3900 | Volume | Bid10:02:39 PM | Ask10:02:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,019.3300USD | -1.11% | 330,721 Turnover: 132.78 mill. |
1,010.0000Bid Size: 2,000 | 1,050.0000Ask Size: 600 | 60.03 bill.USD | - | 26.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:00:00 PM | 1,019.3300 | 49,306 |
| 5/10/2024 | 9:59:59 PM | 1,019.2100 | 100 |
| 5/10/2024 | 9:59:59 PM | 1,018.8400 | 100 |
| 5/10/2024 | 9:59:58 PM | 1,018.8400 | 100 |
| 5/10/2024 | 9:59:58 PM | 1,018.8200 | 100 |
| 5/10/2024 | 9:59:58 PM | 1,018.8200 | 100 |
| 5/10/2024 | 9:59:58 PM | 1,018.8200 | 100 |
| 5/10/2024 | 9:59:58 PM | 1,018.8200 | 100 |
| 5/10/2024 | 9:59:56 PM | 1,019.2500 | 100 |
| 5/10/2024 | 9:59:54 PM | 1,018.9100 | 104 |
| 5/10/2024 | 9:59:51 PM | 1,019.3100 | 100 |
| 5/10/2024 | 9:59:50 PM | 1,019.5450 | 100 |
| 5/10/2024 | 9:59:50 PM | 1,019.5300 | 108 |
All quotes in USD
